{"price":[0.00807847,0.00751988,0.00738238,0.00722596,0.00745432,0.00660402,0.00668549,0.00652229,0.00612851,0.00604023,0.00592012,0.00594234,0.00594304,0.00588839,0.00588326,0.00586024,0.00562394,0.00561831,0.00529779,0.00556323,0.00500965,0.00463315,0.0048251,0.00471469,0.00483204,0.00487533,0.0048824,0.0047261,0.00466745,0.00466108,0.00451826,0.00476605,0.00481951,0.00497094,0.0049748,0.00499272,0.00497003,0.00500343,0.00500784,0.00469228,0.00446526,0.00443733,0.00436423,0.00425807,0.00426632,0.00429313,0.00429696,0.00430573,0.00429498,0.00432006,0.00424239,0.00428196,0.00425575,0.00433946,0.00425846,0.00422624,0.00420378,0.004112,0.00426582,0.00429469,0.00427782,0.00428308,0.00429797,0.00427443,0.00428616,0.00425905,0.00425905,0.00406835,0.00380103,0.00377054,0.00347251,0.00346519,0.00347314,0.0034534,0.00345543,0.00339099,0.00338902,0.00343033,0.0034099,0.003441,0.00343627,0.00338695,0.00357348,0.00358037,0.00353723,0.00358819,0.00351111,0.00357822,0.00370913,0.00377428,0.00374894,0.00376662,0.00373918,0.00376274,0.00384333,0.00384333,0.00384333,0.00386048,0.00385164,0.00383483,0.00382398,0.00385368,0.00404234,0.00391382,0.00400591,0.00389548,0.00389112,0.00394298,0.00409158,0.00412328,0.00409063,0.00556956,0.00515506,0.0050846,0.0044649,0.0044763,0.0042176,0.00419181,0.00421574,0.00421574,0.00408799,0.00402412,0.00408799,0.00411315,0.00415187,0.00408799,0.00416214,0.00422039,0.00420118,0.00414501,0.00412485,0.00415702,0.00417916,0.00411536,0.0041709,0.0041728,0.00405587,0.00406159,0.00413031,0.00411709,0.0041707,0.00412233,0.00408645,0.00407725,0.00409725,0.00408117,0.00406242,0.00403998,0.00409514,0.00409016,0.0041041,0.0041041,0.00415426,0.00411772,0.00417779,0.00411562,0.00408934,0.00425238,0.004354,0.00415194,0.00402051,0.00402316,0.00395596,0.00404875,0.00407316,0.0042214,0.00432808,0.00419758,0.0043246,0.00425909,0.00425247,0.00402564,0.00400937,0.00400996,0.0040198,0.00394855,0.00397126,0.0038855,0.00380726,0.00381055,0.00389012,0.00394079,0.00394995,0.00387933,0.00392705,0.004008,0.00403462,0.00399717,0.00395867,0.00381055,0.00382305,0.00391292,0.00394562,0.00398813,0.00392957,0.00389675,0.00396364,0.00397119,0.00396646,0.0041015,0.00408792,0.00404614,0.00411092,0.00408522,0.00405371,0.0041293,0.00413733,0.00417373,0.00418416,0.00421615,0.00416394,0.00411939,0.00429079,0.00440999,0.00443091,0.00447662,0.00441271,0.00428545,0.00443391,0.00442884,0.00441405,0.00443592,0.0044364,0.00437549,0.00429909,0.00426774,0.00429091,0.00409586,0.00402504,0.00412189,0.00417437,0.00412599,0.00409035,0.00402643,0.00394922,0.00396252,0.00391512,0.00410899,0.00408975,0.00411561,0.0040916,0.00402338,0.00404836,0.00381714,0.00348995,0.00362128,0.00348607,0.00340086,0.00362013,0.00353297,0.00375882,0.00370745,0.00370164,0.00368418,0.00361555,0.00363754,0.00353282,0.00356051,0.0034779,0.00360437,0.00354113,0.0036676,0.00356794,0.00354113,0.00362232,0.00361774,0.00368838,0.00379625,0.00367827,0.00386427,0.00392734,0.00379688,0.00386312,0.00382077,0.00382018,0.00386203,0.00380185,0.00375633,0.00371047,0.00381048,0.00383663,0.00390639,0.00387142,0.00362403,0.00355861,0.00356762,0.00354739,0.00350716,0.00351938,0.00351731,0.00350701,0.0035894,0.00351419,0.00352643,0.0035267,0.00347036,0.00346911,0.0033852,0.00349776,0.00338964,0.0033002,0.00329463,0.00327084,0.00331343,0.00328386,0.00328817,0.00329275,0.00325795,0.00330659,0.00340356,0.00339365,0.00334451,0.00333147,0.00337994,0.00339778,0.00341119,0.00339885,0.00340998,0.00344885,0.00346994,0.00348498,0.00349696,0.00348171,0.00346113,0.00358352,0.00354194,0.00351934,0.00352263,0.0035368,0.00344769,0.00346263,0.00347014,0.0035336,0.00346053,0.00352276,0.0035088,0.00349743,0.00350899,0.00351544,0.00348294,0.00353466,0.00335065,0.00336597,0.00337032,0.00338846,0.00335667,0.00321829,0.00324429,0.00320683,0.0032124,0.00328823,0.00329653,0.00331938,0.00329267,0.00320024,0.00311031,0.00317701,0.00312688,0.00318896,0.00319996,0.00320121,0.00305107,0.00308295,0.00308528,0.00314673,0.00314446,0.0031428,0.00311112,0.00325912,0.00321378,0.00320831,0.00321427,0.00319449,0.00326274,0.00325039,0.00326801,0.00327563,0.00325156,0.00325327,0.00331541,0.00329133,0.00332779,0.00334361,0.00332901,0.00330248,0.0032823,0.00331807,0.00333266,0.00327923,0.0032404,0.00320742,0.00320795,0.00318976,0.00321582,0.00322525,0.00320509,0.00321145,0.00320376,0.00318822,0.00315169,0.00313791,0.00314004,0.00317703,0.00318584,0.00320186,0.00318132,0.00314296,0.0031278,0.00312206,0.00314347,0.00314018,0.00314745],"date":["Jan 18, 2024 12:00","Jan 18, 2024 18:00","Jan 19, 2024 00:00","Jan 19, 2024 06:00","Jan 19, 2024 12:00","Jan 19, 2024 18:00","Jan 20, 2024 00:00","Jan 20, 2024 06:00","Jan 20, 2024 12:00","Jan 20, 2024 18:00","Jan 21, 2024 00:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00"]}