{"price":[0.04725917,0.04650473,0.04640523,0.04671632,0.04679066,0.04661908,0.04689898,0.04750669,0.04788028,0.04958598,0.05007376,0.05069044,0.0499661,0.04975394,0.04973314,0.05044004,0.05177939,0.05206743,0.05206076,0.05329309,0.05233677,0.05227726,0.05219412,0.05260706,0.05249924,0.05230512,0.05165791,0.05144983,0.05075631,0.05317946,0.05312919,0.05298752,0.05314932,0.0524481,0.05375335,0.05417458,0.05870808,0.05747558,0.05826049,0.05782985,0.05806403,0.05813223,0.05830025,0.06212341,0.06476701,0.06411685,0.0628265,0.06320584,0.06265708,0.06253822,0.06341508,0.06462301,0.06555435,0.06465496,0.06485016,0.06475036,0.06488253,0.06418198,0.06369645,0.06160677,0.06202014,0.05799535,0.06028591,0.05907415,0.05714546,0.05710304,0.05869813,0.05933174,0.06288247,0.06120466,0.05982647,0.06011081,0.05999917,0.06084394,0.06044071,0.06147721,0.0644215,0.06418676,0.06369947,0.06341944,0.06860615,0.06663195,0.06685157,0.06749195,0.0660763,0.0686489,0.06818268,0.07035341,0.07280375,0.06883308,0.06928255,0.0698163,0.06903344,0.06500058,0.06757856,0.06950496,0.07031091,0.06943979,0.06838045,0.06947252,0.0705366,0.071293,0.07228313,0.07581112,0.07484432,0.07568545,0.07735542,0.07621808,0.07414502,0.07558855,0.07507391,0.0758455,0.07898713,0.07540092,0.07664896,0.07711638,0.07957069,0.07611942,0.06962854,0.07187364,0.07321465,0.07321939,0.07786051,0.07769252,0.07823113,0.07927876,0.07932355,0.08326223,0.0829297,0.08191775,0.08284991,0.08479387,0.08476936,0.08219212,0.08269734,0.08402694,0.08339855,0.08333961,0.08398234,0.08283119,0.08391842,0.08352912,0.08417705,0.08450899,0.0826688,0.0829068,0.08596273,0.08689064,0.0875533,0.08689483,0.0880057,0.08723548,0.0850922,0.08221125,0.08557705,0.07954675,0.07720179,0.07797433,0.07972936,0.07900368,0.08302338,0.07638506,0.07396562,0.07679408,0.07707284,0.08057417,0.08307881,0.08454356,0.0808592,0.07442505,0.07357686,0.06680351,0.06591699,0.06915089,0.06468182,0.06334134,0.07139166,0.07613561,0.09428552,0.09618943,0.1008,0.09704565,0.09996602,0.1079,0.1082,0.108,0.1056,0.1057,0.1142,0.1134,0.1119,0.1136,0.1113,0.1094,0.1097,0.1116,0.1059,0.1262,0.1374,0.1356,0.1414,0.1602,0.1597,0.1516,0.1471,0.1791,0.1739,0.1749,0.1689,0.1691,0.1703,0.168,0.1615,0.1642,0.1632,0.1636,0.1607,0.1576,0.1491,0.1525,0.1516,0.1627,0.16,0.1504,0.1403,0.135,0.1418,0.1362,0.1337,0.1326,0.1356,0.1343,0.1357,0.1295,0.1318,0.1277,0.1328,0.1518,0.1401,0.1319,0.1278,0.1341,0.132,0.1363,0.1579,0.1603,0.154,0.1599,0.1555,0.1595,0.1548,0.1649,0.1601,0.1561,0.1515,0.1515,0.1481,0.1438,0.1428,0.1423,0.1424,0.1406,0.1389,0.1389,0.1372,0.1388,0.1369,0.1376,0.1334,0.1159,0.1044,0.1047,0.1098,0.09709668,0.09094129,0.1056,0.102,0.1151,0.1255,0.1253,0.1229,0.1177,0.1212,0.1211,0.1181,0.1219,0.122,0.1275,0.1198,0.1192,0.1226,0.11,0.1149,0.1206,0.1255,0.1163,0.1211,0.118,0.1189,0.1187,0.1233,0.1349,0.1351,0.1299,0.135,0.132,0.132,0.1313,0.1348,0.1356,0.1379,0.1351,0.1313,0.1319,0.1356,0.131,0.1308,0.1264,0.121,0.1237,0.1238,0.1256,0.1213,0.1267,0.1175,0.1186,0.1128,0.114,0.1248,0.126,0.1152,0.1183,0.1249,0.1269,0.1206,0.1129,0.1187,0.1173,0.1216,0.1164,0.1087,0.105,0.107,0.1025,0.1046,0.1052,0.1088,0.09960147,0.1034,0.1078,0.1018,0.1034,0.1091,0.1157,0.1079,0.1151,0.1106,0.1475,0.1094,0.1073,0.1549,0.117,0.1202,0.1214,0.1205,0.1158,0.1179,0.1154,0.1201,0.123,0.1188,0.1185,0.1184,0.1187,0.1136,0.1148,0.1141,0.1154,0.1178,0.1269,0.1261,0.1149,0.1168,0.1163,0.12,0.1226,0.1228,0.1132,0.1251,0.1238,0.1214,0.1069,0.1154,0.1119,0.1117,0.1135,0.1119,0.1121,0.1133,0.1154,0.1033,0.12,0.1203,0.1203,0.1173,0.1161,0.1178,0.1128,0.1217,0.1275,0.1244,0.1334,0.13],"date":["Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00","May 05, 2024 18:00","May 06, 2024 00:00","May 06, 2024 06:00","May 06, 2024 12:00","May 06, 2024 18:00","May 07, 2024 00:00","May 07, 2024 06:00","May 07, 2024 12:00","May 07, 2024 18:00","May 08, 2024 00:00","May 08, 2024 06:00","May 08, 2024 12:00","May 08, 2024 18:00","May 09, 2024 00:00","May 09, 2024 06:00","May 09, 2024 12:00","May 09, 2024 18:00","May 10, 2024 00:00","May 10, 2024 06:00","May 10, 2024 12:00","May 10, 2024 18:00","May 11, 2024 00:00","May 11, 2024 06:00","May 11, 2024 12:00","May 11, 2024 18:00","May 12, 2024 00:00","May 12, 2024 06:00","May 12, 2024 12:00","May 12, 2024 18:00","May 13, 2024 00:00","May 13, 2024 06:00","May 13, 2024 12:00","May 13, 2024 18:00","May 14, 2024 00:00","May 14, 2024 06:00","May 14, 2024 12:00","May 14, 2024 18:00","May 15, 2024 00:00","May 15, 2024 06:00","May 15, 2024 12:00","May 15, 2024 18:00","May 16, 2024 00:00","May 16, 2024 06:00","May 16, 2024 12:00","May 16, 2024 18:00","May 17, 2024 00:00","May 17, 2024 06:00","May 17, 2024 12:00","May 17, 2024 18:00","May 18, 2024 00:00","May 18, 2024 06:00","May 18, 2024 12:00"]}