{"price":[0.999800000000000022026824808563105762004852294921875,0.9997000000000000330402372128446586430072784423828125,0.9999000000000000110134124042815528810024261474609375,0.999800000000000022026824808563105762004852294921875,1.0007999999999999118927007657475769519805908203125,1.000599999999999933919525574310682713985443115234375,1.0002999999999999669597627871553413569927215576171875,1.0004999999999999449329379785922355949878692626953125,1.0008999999999999008792883614660240709781646728515625,1.0004999999999999449329379785922355949878692626953125,1.0007999999999999118927007657475769519805908203125,1.00039999999999995594635038287378847599029541015625,1.001700000000000034816594052244909107685089111328125,1.00150000000000005684341886080801486968994140625,1.000999999999999889865875957184471189975738525390625,1.0008999999999999008792883614660240709781646728515625,1.000999999999999889865875957184471189975738525390625,1.0012000000000000898836560736526735126972198486328125,1.00110000000000010089706847793422639369964599609375,1.0008999999999999008792883614660240709781646728515625,1.0012000000000000898836560736526735126972198486328125,1.001300000000000078870243669371120631694793701171875,1.00150000000000005684341886080801486968994140625,1.0018000000000000238031816479633562266826629638671875,1.00150000000000005684341886080801486968994140625,1.0007999999999999118927007657475769519805908203125,1.0006999999999999229061131700291298329830169677734375,1.000199999999999977973175191436894237995147705078125,1.000199999999999977973175191436894237995147705078125,1.002099999999999990762944435118697583675384521484375,1.0016000000000000458300064565264619886875152587890625,1.001700000000000034816594052244909107685089111328125,1.0018000000000000238031816479633562266826629638671875,1.0014000000000000678568312650895677506923675537109375,1.0012000000000000898836560736526735126972198486328125,1.0012000000000000898836560736526735126972198486328125,1.0016000000000000458300064565264619886875152587890625,1.0014000000000000678568312650895677506923675537109375,1.00110000000000010089706847793422639369964599609375,1.000999999999999889865875957184471189975738525390625,1.0012000000000000898836560736526735126972198486328125,1.001300000000000078870243669371120631694793701171875,1.0012000000000000898836560736526735126972198486328125,1.0012000000000000898836560736526735126972198486328125,1.0018000000000000238031816479633562266826629638671875,1.00150000000000005684341886080801486968994140625,1.00110000000000010089706847793422639369964599609375,1.0012000000000000898836560736526735126972198486328125,1.0008999999999999008792883614660240709781646728515625,1.001300000000000078870243669371120631694793701171875,1.001700000000000034816594052244909107685089111328125,1.00190000000000001278976924368180334568023681640625,1.0020000000000000017763568394002504646778106689453125,1.004599999999999937472239253111183643341064453125,1.00269999999999992468247000942938029766082763671875,1.0004999999999999449329379785922355949878692626953125,1.002899999999999902655645200866274535655975341796875,1.001300000000000078870243669371120631694793701171875,1.0023999999999999577227072222740389406681060791015625,1.000999999999999889865875957184471189975738525390625,1.002499999999999946709294817992486059665679931640625,1.0025999999999999356958824137109331786632537841796875,1.0088999999999999079847157190670259296894073486328125,1.0007999999999999118927007657475769519805908203125,1.000599999999999933919525574310682713985443115234375,1.000199999999999977973175191436894237995147705078125,1.0007999999999999118927007657475769519805908203125,1.0008999999999999008792883614660240709781646728515625,1.00110000000000010089706847793422639369964599609375,1.000599999999999933919525574310682713985443115234375,1.00039999999999995594635038287378847599029541015625,1.0008999999999999008792883614660240709781646728515625,1.0008999999999999008792883614660240709781646728515625,1.0004999999999999449329379785922355949878692626953125,1.000199999999999977973175191436894237995147705078125,0.999800000000000022026824808563105762004852294921875,0.999800000000000022026824808563105762004852294921875,1.0002999999999999669597627871553413569927215576171875,1.000199999999999977973175191436894237995147705078125,1.00039999999999995594635038287378847599029541015625,1.0000999999999999889865875957184471189975738525390625,1.0000999999999999889865875957184471189975738525390625,1.0004999999999999449329379785922355949878692626953125,1.000599999999999933919525574310682713985443115234375,1.0002999999999999669597627871553413569927215576171875,0.9999000000000000110134124042815528810024261474609375,0.9997000000000000330402372128446586430072784423828125,0.9999000000000000110134124042815528810024261474609375,1.0008999999999999008792883614660240709781646728515625,1.00039999999999995594635038287378847599029541015625,0.9997000000000000330402372128446586430072784423828125,0.9977000000000000312638803734444081783294677734375,0.99929999999999996607158436745521612465381622314453125,0.9999000000000000110134124042815528810024261474609375,0.99719999999999997530863993233651854097843170166015625,0.9995000000000000550670620214077644050121307373046875,1.0002999999999999669597627871553413569927215576171875,1.0002999999999999669597627871553413569927215576171875,0.9997000000000000330402372128446586430072784423828125,0.9997000000000000330402372128446586430072784423828125,1.000599999999999933919525574310682713985443115234375,1.000599999999999933919525574310682713985443115234375,0.99960000000000004405364961712621152400970458984375,1.000199999999999977973175191436894237995147705078125,0.9995000000000000550670620214077644050121307373046875,1.000199999999999977973175191436894237995147705078125,0.99899999999999999911182158029987476766109466552734375,0.997900000000000009237055564881302416324615478515625,0.99860000000000004316547119742608629167079925537109375,0.9976000000000000422772927777259610593318939208984375,0.99909999999999998809840917601832188665866851806640625,1.00190000000000001278976924368180334568023681640625,1.00190000000000001278976924368180334568023681640625,1.001300000000000078870243669371120631694793701171875,1.00110000000000010089706847793422639369964599609375,1.000199999999999977973175191436894237995147705078125,1.0002999999999999669597627871553413569927215576171875,1.00039999999999995594635038287378847599029541015625,1.0004999999999999449329379785922355949878692626953125,1.000599999999999933919525574310682713985443115234375,1.0002999999999999669597627871553413569927215576171875,1.000599999999999933919525574310682713985443115234375,1.0006999999999999229061131700291298329830169677734375,1.0007999999999999118927007657475769519805908203125,1.0012000000000000898836560736526735126972198486328125,1.0007999999999999118927007657475769519805908203125,1.00110000000000010089706847793422639369964599609375,1.0004999999999999449329379785922355949878692626953125,1.0002999999999999669597627871553413569927215576171875,1.000599999999999933919525574310682713985443115234375,1.00039999999999995594635038287378847599029541015625,1.000199999999999977973175191436894237995147705078125,0.9983999999999999541699935434735380113124847412109375,0.9995000000000000550670620214077644050121307373046875,0.99929999999999996607158436745521612465381622314453125,0.99929999999999996607158436745521612465381622314453125,0.9997000000000000330402372128446586430072784423828125,1.0006999999999999229061131700291298329830169677734375,1.000999999999999889865875957184471189975738525390625,1.001300000000000078870243669371120631694793701171875,1.0006999999999999229061131700291298329830169677734375,1,0.9995000000000000550670620214077644050121307373046875,1,1.0008999999999999008792883614660240709781646728515625,1.000999999999999889865875957184471189975738525390625,0.99960000000000004405364961712621152400970458984375,0.99860000000000004316547119742608629167079925537109375,0.9979999999999999982236431605997495353221893310546875,0.9960999999999999854338739169179461896419525146484375,0.99850000000000005417888360170763917267322540283203125,1.00039999999999995594635038287378847599029541015625,0.9995000000000000550670620214077644050121307373046875,0.99909999999999998809840917601832188665866851806640625,1.0002999999999999669597627871553413569927215576171875,1.0002999999999999669597627871553413569927215576171875,0.99960000000000004405364961712621152400970458984375,1.0012000000000000898836560736526735126972198486328125,1.000999999999999889865875957184471189975738525390625,1.00190000000000001278976924368180334568023681640625,1.000599999999999933919525574310682713985443115234375,1.0004999999999999449329379785922355949878692626953125,1.000599999999999933919525574310682713985443115234375,1.0007999999999999118927007657475769519805908203125,1.00110000000000010089706847793422639369964599609375,1.0006999999999999229061131700291298329830169677734375,1.00039999999999995594635038287378847599029541015625,1.00110000000000010089706847793422639369964599609375,1.0007999999999999118927007657475769519805908203125,1.0007999999999999118927007657475769519805908203125,1.000599999999999933919525574310682713985443115234375,1.00039999999999995594635038287378847599029541015625,1.0012000000000000898836560736526735126972198486328125,1.0006999999999999229061131700291298329830169677734375,0.999800000000000022026824808563105762004852294921875,0.99960000000000004405364961712621152400970458984375,0.999800000000000022026824808563105762004852294921875,0.9995000000000000550670620214077644050121307373046875,0.99899999999999999911182158029987476766109466552734375,0.99929999999999996607158436745521612465381622314453125,0.99960000000000004405364961712621152400970458984375,0.99890000000000001012523398458142764866352081298828125,0.99909999999999998809840917601832188665866851806640625,0.9997000000000000330402372128446586430072784423828125,0.99960000000000004405364961712621152400970458984375,0.99850000000000005417888360170763917267322540283203125,0.9997000000000000330402372128446586430072784423828125,0.99960000000000004405364961712621152400970458984375,0.9999000000000000110134124042815528810024261474609375,0.99960000000000004405364961712621152400970458984375,0.999800000000000022026824808563105762004852294921875,0.9999000000000000110134124042815528810024261474609375,1.000199999999999977973175191436894237995147705078125,1.0006999999999999229061131700291298329830169677734375,1.0008999999999999008792883614660240709781646728515625,1.000999999999999889865875957184471189975738525390625,1.0018000000000000238031816479633562266826629638671875,1.000599999999999933919525574310682713985443115234375,1.0007999999999999118927007657475769519805908203125,1.0008999999999999008792883614660240709781646728515625,1.0016000000000000458300064565264619886875152587890625,1.0008999999999999008792883614660240709781646728515625,1.0008999999999999008792883614660240709781646728515625,1.00039999999999995594635038287378847599029541015625,1.0008999999999999008792883614660240709781646728515625,1.0016000000000000458300064565264619886875152587890625,1.0002999999999999669597627871553413569927215576171875,1.000599999999999933919525574310682713985443115234375,1.0004999999999999449329379785922355949878692626953125,1.0008999999999999008792883614660240709781646728515625,1.00150000000000005684341886080801486968994140625,1.0007999999999999118927007657475769519805908203125,1.000199999999999977973175191436894237995147705078125,1.000199999999999977973175191436894237995147705078125,1,1.0007999999999999118927007657475769519805908203125,1.000999999999999889865875957184471189975738525390625,1.0012000000000000898836560736526735126972198486328125,0.9999000000000000110134124042815528810024261474609375,0.998299999999999965183405947755090892314910888671875,1.000599999999999933919525574310682713985443115234375,1.00110000000000010089706847793422639369964599609375,1.0002999999999999669597627871553413569927215576171875,1.001700000000000034816594052244909107685089111328125,1.001700000000000034816594052244909107685089111328125,1.0007999999999999118927007657475769519805908203125,1,1.0007999999999999118927007657475769519805908203125,1.0004999999999999449329379785922355949878692626953125,1.0014000000000000678568312650895677506923675537109375,1.001300000000000078870243669371120631694793701171875,1.0007999999999999118927007657475769519805908203125,1.0007999999999999118927007657475769519805908203125,1.00150000000000005684341886080801486968994140625,1.0012000000000000898836560736526735126972198486328125,1.001300000000000078870243669371120631694793701171875,1.0016000000000000458300064565264619886875152587890625,1.00150000000000005684341886080801486968994140625,1.001700000000000034816594052244909107685089111328125,1.0002999999999999669597627871553413569927215576171875,1.000999999999999889865875957184471189975738525390625,1.0004999999999999449329379785922355949878692626953125,1.0000999999999999889865875957184471189975738525390625,1.0008999999999999008792883614660240709781646728515625,1.0008999999999999008792883614660240709781646728515625,1.000999999999999889865875957184471189975738525390625,1.00039999999999995594635038287378847599029541015625,1.00110000000000010089706847793422639369964599609375,1.0012000000000000898836560736526735126972198486328125,1,0.99960000000000004405364961712621152400970458984375,1,0.99929999999999996607158436745521612465381622314453125,0.99919999999999997708499677173676900565624237060546875,1.00039999999999995594635038287378847599029541015625,0.99929999999999996607158436745521612465381622314453125,0.99860000000000004316547119742608629167079925537109375,0.99880000000000002113864638886298052966594696044921875,0.999800000000000022026824808563105762004852294921875,1.0000999999999999889865875957184471189975738525390625,1.0031000000000001026734253173344768583774566650390625,1.00340000000000006963318810448981821537017822265625,1.00269999999999992468247000942938029766082763671875,1.00269999999999992468247000942938029766082763671875,1.0018000000000000238031816479633562266826629638671875,1.0021999999999999797495320308371447026729583740234375,1.00190000000000001278976924368180334568023681640625,1.0016000000000000458300064565264619886875152587890625,1.0021999999999999797495320308371447026729583740234375,1.00269999999999992468247000942938029766082763671875,1.00269999999999992468247000942938029766082763671875,1.0014000000000000678568312650895677506923675537109375,1.0018000000000000238031816479633562266826629638671875,1.0022999999999999687361196265555918216705322265625,1.001700000000000034816594052244909107685089111328125,1.0014000000000000678568312650895677506923675537109375,1.00110000000000010089706847793422639369964599609375,1.001300000000000078870243669371120631694793701171875,1.002099999999999990762944435118697583675384521484375,1.000999999999999889865875957184471189975738525390625,1.00150000000000005684341886080801486968994140625,1.00190000000000001278976924368180334568023681640625,1.00269999999999992468247000942938029766082763671875,1.00269999999999992468247000942938029766082763671875,1.001300000000000078870243669371120631694793701171875,1.0031000000000001026734253173344768583774566650390625,1.0007999999999999118927007657475769519805908203125,1.00150000000000005684341886080801486968994140625,1.001700000000000034816594052244909107685089111328125,1.0025999999999999356958824137109331786632537841796875,1.003600000000000047606363295926712453365325927734375,1.012000000000000010658141036401502788066864013671875,1.001700000000000034816594052244909107685089111328125,1.0014000000000000678568312650895677506923675537109375,1.0016000000000000458300064565264619886875152587890625,1.0018000000000000238031816479633562266826629638671875,1.0008999999999999008792883614660240709781646728515625,1.0007999999999999118927007657475769519805908203125,1.0007999999999999118927007657475769519805908203125,1.0002999999999999669597627871553413569927215576171875,1.000199999999999977973175191436894237995147705078125,1.0006999999999999229061131700291298329830169677734375,1.0014000000000000678568312650895677506923675537109375,1.0016000000000000458300064565264619886875152587890625,1.0007999999999999118927007657475769519805908203125,1.00110000000000010089706847793422639369964599609375,1.00039999999999995594635038287378847599029541015625,1.000599999999999933919525574310682713985443115234375,1.00110000000000010089706847793422639369964599609375,1.002899999999999902655645200866274535655975341796875,1.0014000000000000678568312650895677506923675537109375,1,0.999800000000000022026824808563105762004852294921875,1.001300000000000078870243669371120631694793701171875,1.0006999999999999229061131700291298329830169677734375,1.0018000000000000238031816479633562266826629638671875,1.00150000000000005684341886080801486968994140625,1.003600000000000047606363295926712453365325927734375,1.0033000000000000806466005087713710963726043701171875,1.0029999999999998916422327965847216546535491943359375,1.0004999999999999449329379785922355949878692626953125,1,1.0007999999999999118927007657475769519805908203125,1.00269999999999992468247000942938029766082763671875,1.001300000000000078870243669371120631694793701171875,1.0000999999999999889865875957184471189975738525390625,1.00110000000000010089706847793422639369964599609375,1.0022999999999999687361196265555918216705322265625,0.99890000000000001012523398458142764866352081298828125,1.0000999999999999889865875957184471189975738525390625,0.99060000000000003606004383982508443295955657958984375,0.9900999999999999801048033987171947956085205078125,1.0008999999999999008792883614660240709781646728515625,1.000999999999999889865875957184471189975738525390625,1.0008999999999999008792883614660240709781646728515625,1.0000999999999999889865875957184471189975738525390625,0.999800000000000022026824808563105762004852294921875,1.0000999999999999889865875957184471189975738525390625,1.00039999999999995594635038287378847599029541015625,1.0004999999999999449329379785922355949878692626953125,1.0006999999999999229061131700291298329830169677734375,1.00110000000000010089706847793422639369964599609375,1.0006999999999999229061131700291298329830169677734375,1.0007999999999999118927007657475769519805908203125,1.00110000000000010089706847793422639369964599609375,1.000599999999999933919525574310682713985443115234375,1.0012000000000000898836560736526735126972198486328125,1.0012000000000000898836560736526735126972198486328125,1.00110000000000010089706847793422639369964599609375,1.0012000000000000898836560736526735126972198486328125,1.000999999999999889865875957184471189975738525390625,1.0014000000000000678568312650895677506923675537109375,1.0021999999999999797495320308371447026729583740234375,0.9978000000000000202504679691628552973270416259765625,1.000999999999999889865875957184471189975738525390625,1.00110000000000010089706847793422639369964599609375,1.001300000000000078870243669371120631694793701171875,1.00150000000000005684341886080801486968994140625,1.0007999999999999118927007657475769519805908203125,1.000599999999999933919525574310682713985443115234375,1.0014000000000000678568312650895677506923675537109375,1.000999999999999889865875957184471189975738525390625,1.000999999999999889865875957184471189975738525390625,1.0004999999999999449329379785922355949878692626953125,1.0000999999999999889865875957184471189975738525390625,0.9995000000000000550670620214077644050121307373046875,0.9995000000000000550670620214077644050121307373046875,1,1.0002999999999999669597627871553413569927215576171875,1.0004999999999999449329379785922355949878692626953125,1.0061999999999999833022457096376456320285797119140625,1.0007999999999999118927007657475769519805908203125,1.00039999999999995594635038287378847599029541015625,1.0002999999999999669597627871553413569927215576171875,1.0004999999999999449329379785922355949878692626953125,1.0002999999999999669597627871553413569927215576171875,1.0002999999999999669597627871553413569927215576171875,1.0002999999999999669597627871553413569927215576171875,1.0008999999999999008792883614660240709781646728515625,1.000999999999999889865875957184471189975738525390625,1.0004999999999999449329379785922355949878692626953125,1.0006999999999999229061131700291298329830169677734375,1.0002999999999999669597627871553413569927215576171875,1.0004999999999999449329379785922355949878692626953125,1.00039999999999995594635038287378847599029541015625,1.0002999999999999669597627871553413569927215576171875,1.000199999999999977973175191436894237995147705078125,1.0002999999999999669597627871553413569927215576171875,1.0002999999999999669597627871553413569927215576171875,1.00039999999999995594635038287378847599029541015625,1.000199999999999977973175191436894237995147705078125,0.9999000000000000110134124042815528810024261474609375,1,1.000199999999999977973175191436894237995147705078125,1,1.0000999999999999889865875957184471189975738525390625,1.0004999999999999449329379785922355949878692626953125,1.000599999999999933919525574310682713985443115234375,1.0004999999999999449329379785922355949878692626953125,1.0004999999999999449329379785922355949878692626953125,1.0002999999999999669597627871553413569927215576171875,1.00039999999999995594635038287378847599029541015625,1.0004999999999999449329379785922355949878692626953125,1.0002999999999999669597627871553413569927215576171875,1.000199999999999977973175191436894237995147705078125,1.000199999999999977973175191436894237995147705078125,1.0002999999999999669597627871553413569927215576171875,1.000199999999999977973175191436894237995147705078125,1.0004999999999999449329379785922355949878692626953125,1.0006999999999999229061131700291298329830169677734375,1.0004999999999999449329379785922355949878692626953125,1.0002999999999999669597627871553413569927215576171875,1.0002999999999999669597627871553413569927215576171875,1.00039999999999995594635038287378847599029541015625],"date":["Aug 07, 2020 00:00","Aug 08, 2020 00:00","Aug 09, 2020 00:00","Aug 10, 2020 00:00","Aug 11, 2020 00:00","Aug 12, 2020 00:00","Aug 13, 2020 00:00","Aug 14, 2020 00:00","Aug 15, 2020 00:00","Aug 16, 2020 00:00","Aug 17, 2020 00:00","Aug 18, 2020 00:00","Aug 19, 2020 00:00","Aug 20, 2020 00:00","Aug 21, 2020 00:00","Aug 22, 2020 00:00","Aug 23, 2020 00:00","Aug 24, 2020 00:00","Aug 25, 2020 00:00","Aug 26, 2020 00:00","Aug 27, 2020 00:00","Aug 28, 2020 00:00","Aug 29, 2020 00:00","Aug 30, 2020 00:00","Aug 31, 2020 00:00","Sep 01, 2020 00:00","Sep 02, 2020 00:00","Sep 03, 2020 00:00","Sep 04, 2020 00:00","Sep 05, 2020 00:00","Sep 06, 2020 00:00","Sep 07, 2020 00:00","Sep 08, 2020 00:00","Sep 09, 2020 00:00","Sep 10, 2020 00:00","Sep 11, 2020 00:00","Sep 12, 2020 00:00","Sep 13, 2020 00:00","Sep 14, 2020 00:00","Sep 15, 2020 00:00","Sep 16, 2020 00:00","Sep 17, 2020 00:00","Sep 18, 2020 00:00","Sep 19, 2020 00:00","Sep 20, 2020 00:00","Sep 21, 2020 00:00","Sep 22, 2020 00:00","Sep 23, 2020 00:00","Sep 24, 2020 00:00","Sep 25, 2020 00:00","Sep 26, 2020 00:00","Sep 27, 2020 00:00","Sep 28, 2020 00:00","Sep 29, 2020 00:00","Sep 30, 2020 00:00","Oct 01, 2020 00:00","Oct 02, 2020 00:00","Oct 03, 2020 00:00","Oct 04, 2020 00:00","Oct 05, 2020 00:00","Oct 06, 2020 00:00","Oct 07, 2020 00:00","Oct 08, 2020 00:00","Oct 09, 2020 00:00","Oct 10, 2020 00:00","Oct 11, 2020 00:00","Oct 12, 2020 00:00","Oct 13, 2020 00:00","Oct 14, 2020 00:00","Oct 15, 2020 00:00","Oct 16, 2020 00:00","Oct 17, 2020 00:00","Oct 18, 2020 00:00","Oct 19, 2020 00:00","Oct 20, 2020 00:00","Oct 21, 2020 00:00","Oct 22, 2020 00:00","Oct 23, 2020 00:00","Oct 24, 2020 00:00","Oct 25, 2020 00:00","Oct 26, 2020 00:00","Oct 27, 2020 00:00","Oct 28, 2020 00:00","Oct 29, 2020 00:00","Oct 30, 2020 00:00","Oct 31, 2020 00:00","Nov 01, 2020 00:00","Nov 02, 2020 00:00","Nov 03, 2020 00:00","Nov 04, 2020 00:00","Nov 05, 2020 00:00","Nov 06, 2020 00:00","Nov 07, 2020 00:00","Nov 08, 2020 00:00","Nov 09, 2020 00:00","Nov 10, 2020 00:00","Nov 11, 2020 00:00","Nov 12, 2020 00:00","Nov 13, 2020 00:00","Nov 14, 2020 00:00","Nov 15, 2020 00:00","Nov 16, 2020 00:00","Nov 17, 2020 00:00","Nov 18, 2020 00:00","Nov 19, 2020 00:00","Nov 20, 2020 00:00","Nov 21, 2020 00:00","Nov 22, 2020 00:00","Nov 23, 2020 00:00","Nov 24, 2020 00:00","Nov 25, 2020 00:00","Nov 26, 2020 00:00","Nov 27, 2020 00:00","Nov 28, 2020 00:00","Nov 29, 2020 00:00","Nov 30, 2020 00:00","Dec 01, 2020 00:00","Dec 02, 2020 00:00","Dec 03, 2020 00:00","Dec 04, 2020 00:00","Dec 05, 2020 00:00","Dec 06, 2020 00:00","Dec 07, 2020 00:00","Dec 08, 2020 00:00","Dec 09, 2020 00:00","Dec 10, 2020 00:00","Dec 11, 2020 00:00","Dec 12, 2020 00:00","Dec 13, 2020 00:00","Dec 14, 2020 00:00","Dec 15, 2020 00:00","Dec 16, 2020 00:00","Dec 17, 2020 00:00","Dec 18, 2020 00:00","Dec 19, 2020 00:00","Dec 20, 2020 00:00","Dec 21, 2020 00:00","Dec 22, 2020 00:00","Dec 23, 2020 00:00","Dec 24, 2020 00:00","Dec 25, 2020 00:00","Dec 26, 2020 00:00","Dec 27, 2020 00:00","Dec 28, 2020 00:00","Dec 29, 2020 00:00","Dec 30, 2020 00:00","Dec 31, 2020 00:00","Jan 01, 2021 00:00","Jan 02, 2021 00:00","Jan 03, 2021 00:00","Jan 04, 2021 00:00","Jan 05, 2021 00:00","Jan 06, 2021 00:00","Jan 07, 2021 00:00","Jan 08, 2021 00:00","Jan 09, 2021 00:00","Jan 10, 2021 00:00","Jan 11, 2021 00:00","Jan 12, 2021 00:00","Jan 13, 2021 00:00","Jan 14, 2021 00:00","Jan 15, 2021 00:00","Jan 16, 2021 00:00","Jan 17, 2021 00:00","Jan 18, 2021 00:00","Jan 19, 2021 00:00","Jan 20, 2021 00:00","Jan 21, 2021 00:00","Jan 22, 2021 00:00","Jan 23, 2021 00:00","Jan 24, 2021 00:00","Jan 25, 2021 00:00","Jan 26, 2021 00:00","Jan 27, 2021 00:00","Jan 28, 2021 00:00","Jan 29, 2021 00:00","Jan 30, 2021 00:00","Jan 31, 2021 00:00","Feb 01, 2021 00:00","Feb 02, 2021 00:00","Feb 03, 2021 00:00","Feb 04, 2021 00:00","Feb 05, 2021 00:00","Feb 06, 2021 00:00","Feb 07, 2021 00:00","Feb 08, 2021 00:00","Feb 09, 2021 00:00","Feb 10, 2021 00:00","Feb 11, 2021 00:00","Feb 12, 2021 00:00","Feb 13, 2021 00:00","Feb 14, 2021 00:00","Feb 15, 2021 00:00","Feb 16, 2021 00:00","Feb 17, 2021 00:00","Feb 18, 2021 00:00","Feb 19, 2021 00:00","Feb 20, 2021 00:00","Feb 21, 2021 00:00","Feb 22, 2021 00:00","Feb 23, 2021 00:00","Feb 24, 2021 00:00","Feb 25, 2021 00:00","Feb 26, 2021 00:00","Feb 27, 2021 00:00","Feb 28, 2021 00:00","Mar 01, 2021 00:00","Mar 02, 2021 00:00","Mar 03, 2021 00:00","Mar 04, 2021 00:00","Mar 05, 2021 00:00","Mar 06, 2021 00:00","Mar 07, 2021 00:00","Mar 08, 2021 00:00","Mar 09, 2021 00:00","Mar 10, 2021 00:00","Mar 11, 2021 00:00","Mar 12, 2021 00:00","Mar 13, 2021 00:00","Mar 14, 2021 00:00","Mar 15, 2021 00:00","Mar 16, 2021 00:00","Mar 17, 2021 00:00","Mar 18, 2021 00:00","Mar 19, 2021 00:00","Mar 20, 2021 00:00","Mar 21, 2021 00:00","Mar 22, 2021 00:00","Mar 23, 2021 00:00","Mar 24, 2021 00:00","Mar 25, 2021 00:00","Mar 26, 2021 00:00","Mar 27, 2021 00:00","Mar 28, 2021 00:00","Mar 29, 2021 00:00","Mar 30, 2021 00:00","Mar 31, 2021 00:00","Apr 01, 2021 00:00","Apr 02, 2021 00:00","Apr 03, 2021 00:00","Apr 04, 2021 00:00","Apr 05, 2021 00:00","Apr 06, 2021 00:00","Apr 07, 2021 00:00","Apr 08, 2021 00:00","Apr 09, 2021 00:00","Apr 10, 2021 00:00","Apr 11, 2021 00:00","Apr 12, 2021 00:00","Apr 13, 2021 00:00","Apr 14, 2021 00:00","Apr 15, 2021 00:00","Apr 16, 2021 00:00","Apr 17, 2021 00:00","Apr 18, 2021 00:00","Apr 19, 2021 00:00","Apr 20, 2021 00:00","Apr 21, 2021 00:00","Apr 22, 2021 00:00","Apr 23, 2021 00:00","Apr 24, 2021 00:00","Apr 25, 2021 00:00","Apr 26, 2021 00:00","Apr 27, 2021 00:00","Apr 28, 2021 00:00","Apr 29, 2021 00:00","Apr 30, 2021 00:00","May 01, 2021 00:00","May 02, 2021 00:00","May 03, 2021 00:00","May 04, 2021 00:00","May 05, 2021 00:00","May 06, 2021 00:00","May 07, 2021 00:00","May 08, 2021 00:00","May 09, 2021 00:00","May 10, 2021 00:00","May 11, 2021 00:00","May 12, 2021 00:00","May 13, 2021 00:00","May 14, 2021 00:00","May 15, 2021 00:00","May 16, 2021 00:00","May 17, 2021 00:00","May 18, 2021 00:00","May 19, 2021 00:00","May 20, 2021 00:00","May 21, 2021 00:00","May 22, 2021 00:00","May 23, 2021 00:00","May 24, 2021 00:00","May 25, 2021 00:00","May 26, 2021 00:00","May 27, 2021 00:00","May 28, 2021 00:00","May 29, 2021 00:00","May 30, 2021 00:00","May 31, 2021 00:00","Jun 01, 2021 00:00","Jun 02, 2021 00:00","Jun 03, 2021 00:00","Jun 04, 2021 00:00","Jun 05, 2021 00:00","Jun 06, 2021 00:00","Jun 07, 2021 00:00","Jun 08, 2021 00:00","Jun 09, 2021 00:00","Jun 10, 2021 00:00","Jun 11, 2021 00:00","Jun 12, 2021 00:00","Jun 13, 2021 00:00","Jun 14, 2021 00:00","Jun 15, 2021 00:00","Jun 16, 2021 00:00","Jun 17, 2021 00:00","Jun 18, 2021 00:00","Jun 19, 2021 00:00","Jun 20, 2021 00:00","Jun 21, 2021 00:00","Jun 22, 2021 00:00","Jun 23, 2021 00:00","Jun 24, 2021 00:00","Jun 25, 2021 00:00","Jun 26, 2021 00:00","Jun 27, 2021 00:00","Jun 28, 2021 00:00","Jun 29, 2021 00:00","Jun 30, 2021 00:00","Jul 01, 2021 00:00","Jul 02, 2021 00:00","Jul 03, 2021 00:00","Jul 04, 2021 00:00","Jul 05, 2021 00:00","Jul 06, 2021 00:00","Jul 07, 2021 00:00","Jul 08, 2021 00:00","Jul 09, 2021 00:00","Jul 10, 2021 00:00","Jul 11, 2021 00:00","Jul 12, 2021 00:00","Jul 13, 2021 00:00","Jul 14, 2021 00:00","Jul 15, 2021 00:00","Jul 16, 2021 00:00","Jul 17, 2021 00:00","Jul 18, 2021 00:00","Jul 19, 2021 00:00","Jul 20, 2021 00:00","Jul 21, 2021 00:00","Jul 22, 2021 00:00","Jul 23, 2021 00:00","Jul 24, 2021 00:00","Jul 25, 2021 00:00","Jul 26, 2021 00:00","Jul 27, 2021 00:00","Jul 28, 2021 00:00","Jul 29, 2021 00:00","Jul 30, 2021 00:00","Jul 31, 2021 00:00","Aug 01, 2021 00:00","Aug 02, 2021 00:00","Aug 03, 2021 00:00","Aug 04, 2021 00:00","Aug 05, 2021 00:00","Aug 06, 2021 00:00","Aug 07, 2021 00:00","Aug 08, 2021 00:00","Aug 09, 2021 00:00","Aug 10, 2021 00:00","Aug 11, 2021 00:00","Aug 12, 2021 00:00","Aug 13, 2021 00:00","Aug 14, 2021 00:00","Aug 15, 2021 00:00","Aug 16, 2021 00:00","Aug 17, 2021 00:00","Aug 18, 2021 00:00","Aug 19, 2021 00:00","Aug 20, 2021 00:00","Aug 21, 2021 00:00","Aug 22, 2021 00:00","Aug 23, 2021 00:00","Aug 24, 2021 00:00","Aug 25, 2021 00:00","Aug 26, 2021 00:00","Aug 27, 2021 00:00","Aug 28, 2021 00:00","Aug 29, 2021 00:00","Aug 30, 2021 00:00","Aug 31, 2021 00:00","Sep 01, 2021 00:00","Sep 02, 2021 00:00","Sep 03, 2021 00:00","Sep 04, 2021 00:00","Sep 05, 2021 00:00","Sep 06, 2021 00:00","Sep 07, 2021 00:00","Sep 08, 2021 00:00","Sep 09, 2021 00:00","Sep 10, 2021 00:00","Sep 11, 2021 00:00","Sep 12, 2021 00:00","Sep 13, 2021 00:00","Sep 14, 2021 00:00","Sep 15, 2021 00:00","Sep 16, 2021 00:00","Sep 17, 2021 00:00","Sep 18, 2021 00:00","Sep 19, 2021 00:00","Sep 20, 2021 00:00","Sep 21, 2021 00:00","Sep 22, 2021 00:00","Sep 23, 2021 00:00","Sep 24, 2021 00:00"]}