{"price":[0.0432208,0.04382118,0.04475737,0.04452728,0.04467546,0.04422106,0.0451334,0.04550406,0.04662632,0.04714633,0.04667149,0.0461194,0.04558454,0.04577385,0.04513342,0.04533533,0.04593409,0.04718712,0.0456136,0.04616018,0.04624732,0.04579304,0.04711241,0.04650607,0.04622005,0.04612845,0.04562481,0.04587041,0.04586993,0.04576967,0.04574751,0.04550785,0.04548391,0.04508374,0.04497986,0.044978,0.04475416,0.045937,0.04558064,0.04552693,0.04546867,0.04607254,0.04599906,0.04617195,0.04609762,0.04569717,0.04620492,0.0470364,0.04688097,0.04504782,0.04635859,0.04482157,0.04476609,0.04558523,0.04336641,0.04359179,0.04438693,0.04436176,0.04437454,0.04390964,0.0419351,0.04217584,0.04205237,0.04143722,0.04098585,0.04066973,0.04094163,0.04150917,0.04158352,0.04119987,0.04102965,0.04185538,0.04208111,0.04210848,0.04257049,0.04290115,0.04214109,0.04149647,0.04147157,0.04104416,0.04084005,0.04078095,0.04083955,0.04095094,0.04027824,0.04045042,0.04117541,0.04174068,0.04167104,0.04234018,0.04236423,0.04275808,0.04211909,0.04128697,0.04180209,0.04160456,0.0413836,0.04055468,0.04029527,0.03999449,0.03955293,0.04007557,0.04087707,0.04037865,0.04061961,0.04044188,0.04039989,0.04054781,0.04069525,0.04064828,0.04070084,0.04085496,0.04075623,0.04042934,0.04093383,0.041357,0.04111893,0.04114037,0.04156258,0.04210465,0.04189005,0.04248066,0.04214194,0.04212553,0.04253857,0.04276917,0.04282531,0.04268928,0.04233384,0.04235821,0.04251544,0.04219637,0.04156971,0.04199499,0.04302859,0.04493908,0.04510776,0.04624406,0.04682912,0.04626115,0.04641786,0.04665057,0.04676991,0.04599461,0.04543581,0.04621958,0.04513035,0.04511,0.04537613,0.04467586,0.04419823,0.04410538,0.04399452,0.04390014,0.04361785,0.04451951,0.04466429,0.045307,0.04579422,0.04484656,0.04446294,0.04312302,0.0437626,0.04461755,0.04510902,0.04495574,0.04650901,0.04703036,0.04751861,0.04801741,0.04870287,0.04783673,0.0470717,0.04765954,0.04754402,0.04702293,0.04735743,0.04765105,0.04812264,0.04933764,0.04719828,0.04746397,0.04743168,0.04915862,0.05046964,0.04834759,0.0473898,0.04461616,0.04243695,0.04289462,0.04312253,0.03988033,0.04331383,0.04441077,0.04493519,0.04512715,0.04608817,0.04564767,0.04430796,0.04118926,0.03911618,0.03903765,0.04035371,0.03932911,0.03877323,0.0408816,0.04089711,0.04058749,0.03997406,0.04090359,0.04056238,0.03983607,0.04004239,0.04070349,0.04305922,0.04350397,0.04418513,0.04541066,0.04599057,0.04583509,0.04516737,0.04437523,0.04361998,0.04181701,0.04165122,0.04174136,0.04141391,0.04057841,0.03967252,0.03967543,0.04070225,0.03962302,0.03955052,0.03877332,0.0383307,0.03922056,0.03914879,0.04041916,0.03992514,0.03988889,0.04025998,0.04062703,0.04038186,0.04023047,0.03902949,0.03904204,0.03753941,0.03835364,0.03847564,0.03864839,0.03802897,0.03831761,0.03843207,0.03808154,0.03743028,0.03837551,0.03888764,0.03904816,0.03953129,0.03899971,0.03986841,0.0399038,0.03968518,0.03807199,0.0383664,0.03865742,0.04071141,0.04091562,0.04107278,0.04086341,0.04070006,0.04074459,0.04101659,0.04114747,0.04053269,0.040881,0.04067037,0.04111647,0.04133577,0.04064311,0.04078106,0.04122382,0.04202627,0.04243605,0.04242065,0.04237371,0.04248278,0.04197669,0.04232842,0.04218508,0.04233306,0.04200455,0.04231221,0.04204312,0.04205892,0.04150059,0.04130275,0.04151463,0.0412604,0.04159875,0.0423192,0.04248143,0.04201752,0.04200525,0.04186218,0.04188262,0.04199362,0.04234882,0.04256655,0.04265703,0.04263066,0.04263913,0.04213841,0.04236337,0.04167514,0.04179132,0.04192263,0.04183076,0.04185958,0.04229677,0.04222595,0.04188653,0.04159737,0.04223094,0.04218537,0.04297542,0.0426493,0.04216734,0.0426567,0.04168948,0.04021643,0.04065198,0.04020959,0.0402691,0.03977083,0.03970866,0.03942825,0.03960964,0.03929599,0.0392385,0.03920093,0.03914171,0.04012356,0.04027848,0.04004078,0.04017398,0.0397736,0.03944454,0.03943688,0.03978442,0.03922305,0.03959331,0.03930532,0.03960881,0.03925821,0.03970957,0.03975556,0.03985632,0.03928956,0.03827698,0.03917432,0.03874089,0.03856059,0.03861135,0.03838516,0.03902238,0.03864442,0.03954175,0.03938535,0.03925709,0.03929161,0.03962187,0.04013195,0.04010754,0.04037511,0.04019021,0.03962779,0.04017354,0.0400025,0.040201,0.03991307,0.03999252,0.03936517,0.04029365,0.03878917,0.039141,0.03865966,0.03863968,0.03832882,0.03824865,0.03900014,0.03896628,0.0387898,0.03854919,0.03943462,0.03928358,0.03934281,0.03901415,0.03883237,0.03749158,0.03668524,0.03596783,0.03586445,0.03553853,0.03511719,0.03590104,0.03601683,0.0355384,0.03565319,0.03550142,0.03383828,0.03418491,0.03449718,0.03420533,0.03368886,0.03411132,0.03452626,0.03511592,0.03523148,0.03426024,0.03452334,0.03427054,0.03436468,0.03480532,0.03514425,0.03451256,0.03521108,0.03523384,0.03524185,0.03524515,0.03510765,0.0354715,0.0354556,0.03554287,0.03512898,0.03523458,0.03514317,0.03639731,0.03692053,0.03724815,0.03703301,0.03732372,0.03726525,0.03701504,0.03702963,0.03710352,0.0368232,0.03691257,0.03725251,0.03746716,0.03722903,0.03713216,0.03755431,0.03730513,0.03713263,0.03670565,0.03669948,0.03643877,0.03709377,0.03718739,0.03708813,0.03720356,0.03746743,0.03757599,0.03722913,0.03722277,0.03737574,0.03747917,0.03724002,0.03761486,0.03782527,0.03836416,0.03808278,0.03716351,0.03667254,0.03623962,0.03625086,0.03634469,0.03595462,0.0364414,0.03568895,0.03581216,0.03600116,0.03656522,0.036093,0.03622567,0.03653208,0.0364858,0.03602382,0.03599588,0.03557757,0.03549017,0.03566044,0.03533768,0.03507097,0.03500158,0.03502916,0.03556396,0.0357707,0.03583621,0.03567941],"date":["Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00","May 05, 2024 20:00","May 05, 2024 22:00","May 06, 2024 00:00","May 06, 2024 02:00","May 06, 2024 04:00","May 06, 2024 06:00","May 06, 2024 08:00","May 06, 2024 10:00","May 06, 2024 12:00","May 06, 2024 14:00","May 06, 2024 16:00","May 06, 2024 18:00","May 06, 2024 20:00","May 06, 2024 22:00","May 07, 2024 00:00","May 07, 2024 02:00","May 07, 2024 04:00","May 07, 2024 06:00","May 07, 2024 08:00","May 07, 2024 10:00","May 07, 2024 12:00","May 07, 2024 14:00","May 07, 2024 16:00","May 07, 2024 18:00","May 07, 2024 20:00","May 07, 2024 22:00","May 08, 2024 00:00","May 08, 2024 02:00","May 08, 2024 04:00","May 08, 2024 06:00","May 08, 2024 08:00","May 08, 2024 10:00","May 08, 2024 12:00","May 08, 2024 14:00","May 08, 2024 16:00","May 08, 2024 18:00","May 08, 2024 20:00"]}