{"price":[0.01928818,0.0191367,0.01906981,0.01858592,0.01757124,0.0170456,0.01693001,0.01710669,0.01674646,0.01633529,0.01575066,0.01534436,0.01439228,0.01452049,0.01496523,0.01450406,0.01467623,0.0149083,0.01488416,0.01449062,0.01401581,0.0139513,0.01382615,0.01380713,0.0137175,0.01321622,0.01307817,0.01273854,0.01296348,0.01519438,0.01555679,0.01671993,0.01818603,0.01750923,0.01615944,0.01548886,0.01504589,0.01510553,0.01479765,0.01455372,0.0148518,0.01453234,0.01431276,0.01415296,0.01325125,0.01321233,0.01323438,0.01365607,0.01379196,0.01337729,0.01342578,0.01355373,0.01362899,0.01365406,0.01376093,0.01413477,0.01440289,0.01448259,0.01417838,0.01417247,0.01411567,0.01447912,0.01408996,0.01379421,0.01363564,0.01360042,0.0134266,0.01325178,0.01349676,0.01372533,0.01335408,0.01313751,0.0132665,0.01314446,0.01294855,0.01282909,0.01249949,0.01323293,0.01345986,0.01318222,0.01284499,0.01258889,0.01251057,0.01254142,0.01250293,0.01252171,0.01250249,0.01250442,0.0124805,0.01236747,0.01229701,0.01236951,0.01229115,0.01214852,0.01185546,0.01138144,0.01049354,0.01020542,0.01018191,0.01011396,0.0099695,0.00991067,0.00963384,0.00955949,0.00975016,0.01008593,0.00985804,0.00961033,0.00956412,0.00948421,0.00933419,0.00898666,0.00839344,0.00806844,0.00827293,0.00822599,0.00819693,0.0081086,0.00834177,0.00820576,0.00795205,0.00780148,0.00766111,0.00693218,0.00646685,0.00596017,0.00535545,0.00555456,0.00546142,0.0054391,0.00586269,0.00591782,0.00573856,0.00571809,0.00612327,0.00713655,0.00669193,0.00646077,0.00678355,0.00687358,0.00813011,0.00961164,0.00930731,0.00864651,0.00891064,0.00910036,0.00874825,0.00864221,0.00849158,0.008457,0.00818935,0.00776193,0.00754217,0.00737968,0.00740012,0.00752139,0.0074291,0.00731956,0.00746509,0.00727077,0.00706225,0.00689307,0.00700288,0.00691916,0.00670686,0.00667441,0.00626072,0.00595445,0.00596793,0.00609765,0.00661157,0.00708261,0.00677446,0.00657514,0.00655089,0.00657652,0.00670122,0.00674865,0.00686318,0.00699087,0.00721542,0.00704638,0.00704353,0.00704821,0.00699977,0.00701671,0.00705847,0.00686392,0.00684329,0.00688478,0.00695034,0.00722026,0.00744842,0.00789529,0.00767062,0.00765613,0.00793752,0.00869868,0.00953988,0.00971439,0.01100629,0.01203069,0.01460237,0.01635847,0.01575074,0.01566495,0.01608016,0.01790381,0.0168931,0.01659684,0.01580894,0.01616842,0.01675642,0.01629633,0.01574932,0.01533301,0.01507504,0.01389614,0.01336255,0.01341844,0.01320359,0.01289427,0.01215761,0.01272697,0.01299315,0.01270338,0.01289251,0.0145111,0.01472684,0.01459694,0.01357053,0.01326552,0.0130969,0.01296557,0.01267097,0.0126594,0.01277952,0.01266472,0.01309097,0.01307171,0.0127755,0.01296455,0.01321279,0.01416824,0.01570265,0.01923049,0.01901656,0.01802067,0.02016612,0.02380329,0.02622359,0.03500003,0.03442046,0.03165491,0.02826996,0.03211976,0.03010644,0.02852238,0.02712935,0.02822882,0.02628782,0.02449098,0.02852075,0.03171374,0.03212196,0.03092915,0.02770168,0.0253712,0.02522539,0.02767213,0.02826777,0.02613382,0.02625701,0.02598081,0.02589753,0.02544581,0.02524967,0.0248123,0.02438661,0.02253062,0.02076305,0.02140231,0.02075924,0.02031976,0.01973292,0.0196117,0.01957001,0.02026411,0.02068277,0.02175582,0.02081352,0.02093144,0.0206801,0.0202005,0.02015085,0.02066127,0.02031672,0.01971636,0.01976084,0.01875656,0.01792928,0.01708017,0.01567704,0.01508951,0.01627339,0.01693558,0.01893056,0.019781,0.01890658,0.01852781,0.01837577,0.01827648,0.01820539,0.01735503,0.01632322,0.01747954,0.01936024,0.02183668,0.02424399,0.0235688,0.02223471,0.02328057,0.0233642,0.02238394,0.02329579,0.02245175,0.0219064,0.01995371,0.01996601,0.02056424,0.02072007,0.01996438,0.01929036,0.01983623,0.01947258,0.01818763,0.01770884,0.01787835,0.01901987,0.01859428,0.01792635,0.01719818,0.01687557,0.01687974,0.01666342,0.01709286,0.0171363,0.01631836,0.01572312,0.01585065,0.01553096,0.01518032,0.01377652,0.01306287,0.01375726,0.01327469,0.01273955,0.01321143,0.01395029,0.01480352,0.01589538,0.01614054,0.01622766,0.01609523,0.01623418,0.01602832,0.01595026,0.01687747,0.01635038,0.01552833,0.01537952,0.01569607],"date":["Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00"]}