{"price":[0.02766982,0.02965298,0.02947679,0.02943108,0.02765664,0.02791303,0.0268058,0.02688923,0.02561236,0.02586929,0.0260296,0.02604351,0.02709755,0.02642609,0.02617338,0.02613884,0.02619146,0.02571966,0.0255871,0.02548061,0.02578277,0.02665707,0.02626619,0.02597245,0.02518273,0.02513775,0.02479912,0.02542388,0.02581412,0.02534584,0.02472962,0.02487875,0.02474009,0.0248773,0.02509803,0.02473625,0.02469945,0.02380935,0.02327463,0.02295412,0.02257836,0.02200708,0.02191014,0.02107527,0.02010785,0.02050921,0.02142563,0.02121932,0.02150009,0.02140213,0.02122744,0.02107884,0.02075031,0.02055081,0.02039824,0.02034867,0.02040068,0.02011518,0.01999494,0.01971201,0.01969968,0.01966337,0.01975741,0.01962629,0.01951462,0.0196116,0.01969122,0.0195037,0.01927306,0.01966867,0.01997137,0.02015159,0.02046228,0.02027626,0.02007693,0.02037213,0.02068952,0.02119761,0.02120408,0.0225097,0.02231714,0.02121483,0.02119209,0.02132582,0.02081158,0.02070836,0.02061366,0.02075557,0.02085278,0.02107873,0.02135498,0.02094432,0.02073676,0.02061135,0.02045932,0.02028935,0.02063674,0.01951904,0.01973056,0.01986975,0.01993395,0.02061233,0.02056639,0.0206135,0.02072758,0.02081873,0.02088083,0.02073608,0.0203978,0.01997888,0.01977919,0.01954004,0.01993586,0.01970789,0.01969485,0.02015013,0.02008022,0.01947199,0.01970431,0.01887426,0.01881426,0.01819783,0.01827966,0.01814279,0.01790967,0.01771049,0.01738466,0.01744312,0.01696871,0.0168001,0.01687203,0.01649617,0.01605132,0.01412071,0.01426061,0.01434587,0.01499765,0.01568185,0.01580059,0.01627715,0.01617739,0.01657134,0.01695381,0.01640353,0.01645366,0.01723557,0.01888894,0.01830591,0.01890134,0.01920694,0.01938524,0.01975297,0.02014103,0.02015213,0.01915934,0.01914713,0.01890437,0.01893815,0.01847533,0.01867833,0.01840258,0.0186724,0.01860221,0.01858722,0.01797501,0.01849424,0.0184169,0.01831078,0.01811935,0.01817386,0.01821795,0.01797632,0.01788184,0.01809149,0.01875204,0.01861515,0.01731699,0.01658271,0.01584326,0.01621192,0.01613021,0.01673263,0.0161411,0.01684087,0.01711407,0.01870142,0.01915862,0.01953913,0.01947331,0.01911691,0.01983101,0.02091689,0.0218726,0.02291795,0.02271877,0.02374255,0.02455882,0.02475869,0.02405747,0.02309893,0.0242217,0.02370004,0.02242253,0.0231506,0.02171152,0.02203639,0.02146243,0.02186156,0.02330927,0.02453903,0.0244827,0.0243994,0.02284037,0.0230747,0.02261048,0.02167078,0.0208841,0.02345577,0.0249549,0.02356595,0.02368806,0.02264505,0.02217622,0.02227352,0.02205866,0.0231026,0.02266398,0.02264679,0.0219001,0.0213653,0.02118909,0.02024189,0.01945987,0.01987459,0.01916147,0.01937042,0.01952227,0.02022814,0.02154817,0.02118039,0.02019023,0.02017948,0.02013977,0.02160533,0.02090743,0.02045257,0.0201348,0.01989353,0.019912,0.02000005,0.01966945,0.01939237,0.01925256,0.01909906,0.01929095,0.01977242,0.01977722,0.02028766,0.02000952,0.02037655,0.02005733,0.01831603,0.01813499,0.01847101,0.0181519,0.01777294,0.0179874,0.0175595,0.0174809,0.01769493,0.01798205,0.0177472,0.01775252,0.01785142,0.01834064,0.01866412,0.01954468,0.01952303,0.01937103,0.01881452,0.01836808,0.0186268,0.01860988,0.01787283,0.01780982,0.01766305,0.01818003,0.01719655,0.01707611,0.01709096,0.01716142,0.01687891,0.01699507,0.01660737,0.01671324,0.01676816,0.01686532,0.0172486,0.01694004,0.01669578,0.01665364,0.01661591,0.01653219,0.016922,0.01717501,0.01720814,0.01736901,0.01730012,0.01700029,0.01706489,0.01683113,0.01645062,0.01599239,0.01614032,0.01605418,0.01557841,0.01558517,0.01542255,0.01626581,0.0160771,0.0155989,0.01573096,0.01569539,0.01559202,0.01532291,0.01556938,0.01532112,0.01551792,0.01556052,0.01493313,0.01436162,0.01404132,0.01407733,0.01382181,0.01271002,0.01300564,0.01316599,0.01315424,0.01325459,0.01352233,0.01396094,0.01380124,0.01398274,0.0134476,0.01333113,0.0127252,0.01286984,0.01275852,0.0125414,0.01262073,0.01278648,0.01282178,0.01311571,0.01365614,0.01389756,0.01343142,0.0141385,0.01406622,0.01411133,0.0143632,0.01449559,0.01494587,0.01605133,0.01608153,0.01577365,0.0157841,0.01583603,0.01621769,0.01611712,0.01636247,0.01662906,0.01654567,0.01596364,0.01613056,0.01593419,0.01625131,0.01620806,0.01599286,0.01611708,0.01579585,0.01611991,0.01636924,0.01684018,0.01646636,0.01599734,0.01556259,0.01548861,0.01543971,0.01606634,0.0163945,0.01598957,0.01686715,0.01666581,0.01708356,0.0171036,0.01695482,0.01620235,0.01598196,0.0159531,0.01591635,0.01537722,0.01529141,0.01530019,0.01541919,0.01537565,0.015335,0.01610912,0.01546946,0.0157224,0.01587579,0.01585343,0.01582238,0.01575253],"date":["Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00"]}