{"price":[0.00295648,0.00295996,0.00301643,0.0027674,0.00284443,0.00272735,0.00264546,0.00251783,0.00246381,0.00248786,0.00240912,0.0023783,0.00231752,0.00235527,0.00248068,0.00233815,0.00228809,0.00235463,0.00257353,0.00323956,0.00358083,0.00400814,0.00353698,0.00330979,0.00329294,0.00372693,0.0036189,0.00332674,0.00330561,0.00332809,0.00331766,0.00328966,0.00285615,0.00277307,0.00268863,0.0027008,0.00270596,0.00286822,0.00291553,0.00296977,0.00285625,0.00276955,0.00276238,0.00294248,0.00297468,0.00302492,0.00318309,0.00330709,0.00345971,0.00337622,0.00317585,0.0031533,0.00310996,0.00301814,0.00294932,0.00297317,0.00304113,0.00308445,0.00295655,0.00292941,0.00293363,0.00292402,0.00286988,0.00286419,0.00280947,0.00279187,0.00298007,0.00293069,0.00287356,0.0028056,0.00283989,0.00287658,0.00291148,0.00286607,0.00290686,0.00288764,0.00275192,0.00267512,0.00264807,0.00258295,0.0025885,0.00260263,0.00263424,0.00259092,0.00251242,0.0025301,0.00248076,0.00242414,0.00244918,0.00251285,0.00245807,0.00252287,0.00248584,0.00247823,0.00244459,0.00244444,0.00247944,0.00243522,0.00239431,0.002248,0.0020778,0.00189372,0.00198873,0.00213003,0.00206975,0.00203068,0.00210951,0.0021713,0.00211586,0.00216843,0.00217968,0.00232165,0.00233651,0.002409,0.00256165,0.00276468,0.0027875,0.0028015,0.00306348,0.00313717,0.00295526,0.00264057,0.00260321,0.00261955,0.00250055,0.00236803,0.0024834,0.00250951,0.00265412,0.00257581,0.0025862,0.00252673,0.00257129,0.00260526,0.00270607,0.00268698,0.0026068,0.0025645,0.0025159,0.0024874,0.00243505,0.00241423,0.00239215,0.0024172,0.00237578,0.00240608,0.00248034,0.00248137,0.00247161,0.0024158,0.00243239,0.00246731,0.00243544,0.00236507,0.0022792,0.00228905,0.00227306,0.00228935,0.00228521,0.00227284,0.00225408,0.0021934,0.00220791,0.00219506,0.0022728,0.00228147,0.00231719,0.00234422,0.00245737,0.0024151,0.00246526,0.00249677,0.0024477,0.00243428,0.00253039,0.00271932,0.00262091,0.0026436,0.00257032,0.00264005,0.00268571,0.0027549,0.00275092,0.00293153,0.00312568,0.00321995,0.00335307,0.00320503,0.00306185,0.00288388,0.00296061,0.00296485,0.00291488,0.00286095,0.0029034,0.00294085,0.00291509,0.00280234,0.00288782,0.00298856,0.00294074,0.0028547,0.00279122,0.00287751,0.00287745,0.00287475,0.00286969,0.00310365,0.00324506,0.00334587,0.003382,0.00350563,0.00368934,0.00367346,0.00378551,0.00366422,0.00329034,0.00314224,0.00307102,0.00312734,0.00310689,0.00326833,0.0032067,0.00306289,0.00319541,0.00339199,0.003638,0.00383706,0.00408966,0.00409041,0.00411316,0.00413655,0.00412586,0.00404255,0.00378903,0.00378101,0.00384162,0.00398211,0.00472245,0.00476922,0.00510798,0.00551378,0.00588889,0.00556365,0.00527854,0.0051391,0.00504624,0.00535495,0.00521962,0.00512702,0.00529186,0.0059821,0.0059268,0.00583443,0.00572139,0.00541429,0.00516547,0.00529026,0.0048818,0.00448847,0.00463512,0.0045663,0.00458912,0.0045959,0.00461539,0.00462854,0.00468222,0.00456749,0.00449021,0.00456978,0.0045514,0.0045381,0.00441083,0.00474025,0.00495126,0.00512351,0.0051273,0.00510295,0.00509695,0.00540781,0.00549944,0.00549225,0.00543534,0.00547871,0.00562274,0.00553166,0.00545843,0.00533928,0.00514825,0.00474427,0.00448136,0.00465482,0.00486303,0.00492641,0.00507529,0.005095,0.00507978,0.00511047,0.00563479,0.00606048,0.00641408,0.00601279,0.00606776,0.00661221,0.00622236,0.00576586,0.00556948,0.00559832,0.00582553,0.00608508,0.00605612,0.00588489,0.00594633,0.00570456,0.00604239,0.00567876,0.0056387,0.00591415,0.00582757,0.00598796,0.00597958,0.00598237,0.00628758,0.00621727,0.00809278,0.00916147,0.01070186,0.00958077,0.00955072,0.00964539,0.00909967,0.00915841,0.00916372,0.00915315,0.01008258,0.01194098,0.0147328,0.01349273,0.01289846,0.0124788,0.01066754,0.0095608,0.01026837,0.01004897,0.01144151,0.0110625,0.01188784,0.01550856,0.01858621,0.01728526,0.01879194,0.02118699,0.02126663,0.0196727,0.01915237,0.02040104,0.01950042,0.01953853,0.01831595,0.01860651,0.01897685,0.01975449,0.01981774,0.02015313,0.02167951,0.02241658,0.02567199,0.02694981,0.02508868,0.02376775,0.0240636,0.02168727,0.02155007,0.02177303],"date":["May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00","May 08, 2024 00:00","May 09, 2024 00:00","May 10, 2024 00:00","May 11, 2024 00:00","May 12, 2024 00:00","May 13, 2024 00:00","May 14, 2024 00:00","May 15, 2024 00:00","May 16, 2024 00:00"]}