{"price":[0.00268571,0.0027549,0.00275092,0.00293153,0.00312568,0.00321995,0.00335307,0.00320503,0.00306185,0.00288388,0.00296061,0.00296485,0.00291488,0.00286095,0.0029034,0.00294085,0.00291509,0.00280234,0.00288782,0.00298856,0.00294074,0.0028547,0.00279122,0.00287751,0.00287745,0.00287475,0.00286969,0.00310365,0.00324506,0.00334587,0.003382,0.00350563,0.00368934,0.00367346,0.00378551,0.00366422,0.00329034,0.00314224,0.00307102,0.00312734,0.00310689,0.00326833,0.0032067,0.00306289,0.00319541,0.00339199,0.003638,0.00383706,0.00408966,0.00409041,0.00411316,0.00413655,0.00412586,0.00404255,0.00378903,0.00378101,0.00384162,0.00398211,0.00472245,0.00476922,0.00510798,0.00551378,0.00588889,0.00556365,0.00527854,0.0051391,0.00504624,0.00535495,0.00521962,0.00512702,0.00529186,0.0059821,0.0059268,0.00583443,0.00572139,0.00541429,0.00516547,0.00529026,0.0048818,0.00448847,0.00463512,0.0045663,0.00458912,0.0045959,0.00461539,0.00462854,0.00468222,0.00456749,0.00449021,0.00456978,0.0045514,0.0045381,0.00441083,0.00474025,0.00495126,0.00512351,0.0051273,0.00510295,0.00509695,0.00540781,0.00549944,0.00549225,0.00543534,0.00547871,0.00562274,0.00553166,0.00545843,0.00533928,0.00514825,0.00474427,0.00448136,0.00465482,0.00486303,0.00492641,0.00507529,0.005095,0.00507978,0.00511047,0.00563479,0.00606048,0.00641408,0.00601279,0.00606776,0.00661221,0.00622236,0.00576586,0.00556948,0.00559832,0.00582553,0.00608508,0.00605612,0.00588489,0.00594633,0.00570456,0.00604239,0.00567876,0.0056387,0.00591415,0.00582757,0.00598796,0.00597958,0.00598237,0.00628758,0.00621727,0.00809278,0.00916147,0.01070186,0.00958077,0.00955072,0.00964539,0.00909967,0.00915841,0.00916372,0.00915315,0.01008258,0.01194098,0.0147328,0.01349273,0.01289846,0.0124788,0.01066754,0.0095608,0.01026837,0.01004897,0.01144151,0.0110625,0.01188784,0.01550856,0.01858621,0.01728526,0.01879194,0.02118699,0.02126663,0.0196727,0.01915237,0.02040104,0.01950042,0.01953853,0.01831595,0.01860651,0.01897685,0.01975449,0.01981774,0.02015313,0.02167951,0.02241658,0.02567199,0.02694981,0.02508868,0.02376775,0.0240636,0.02168727,0.02155007,0.02177303],"date":["Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00","May 08, 2024 00:00","May 09, 2024 00:00","May 10, 2024 00:00","May 11, 2024 00:00","May 12, 2024 00:00","May 13, 2024 00:00","May 14, 2024 00:00","May 15, 2024 00:00","May 16, 2024 00:00"]}