{"price":[0.00458403,0.00452455,0.00451875,0.00455071,0.00451917,0.00458017,0.00457924,0.0045171,0.00456356,0.00453571,0.0044552,0.00442304,0.00441596,0.00436672,0.00456816,0.00455647,0.00461087,0.00516899,0.00477063,0.00468228,0.0048521,0.00514648,0.00509021,0.00501715,0.00517097,0.00513156,0.00507018,0.00512125,0.0051452,0.00514027,0.00517648,0.00516228,0.00509092,0.00499845,0.00495923,0.00498664,0.00501798,0.00533277,0.00542041,0.00547748,0.00534085,0.00539779,0.00539146,0.00553337,0.0055284,0.00537164,0.00563303,0.00546183,0.00545719,0.00548914,0.00549918,0.00534329,0.00546616,0.00538625,0.00541182,0.00548303,0.00540692,0.00551428,0.00571821,0.00572859,0.00576712,0.0055278,0.00549267,0.00557996,0.00554556,0.00551093,0.00563893,0.00553045,0.0054036,0.00537781,0.0054667,0.00537997,0.00540285,0.00517994,0.00526192,0.00529398,0.00504269,0.00503361,0.00507879,0.0051942,0.00461984,0.00466569,0.00464877,0.0044253,0.0045366,0.00453029,0.00446134,0.00464177,0.00467411,0.004733,0.00487131,0.00490334,0.00478036,0.00483993,0.00496185,0.00479578,0.00488467,0.0049619,0.0050196,0.00505995,0.00511923,0.00499256,0.00517212,0.0051074,0.00508674,0.0049879,0.00507017,0.00515178,0.00510045,0.00496941,0.00502982,0.00503007,0.00506111,0.00521578,0.00532928,0.00558643,0.00551469,0.00573946,0.00593288,0.00592248,0.00587069,0.00633958,0.00667927,0.00647368,0.00642304,0.0061777,0.00642357,0.00606096,0.00609378,0.00585702,0.00583155,0.00586862,0.00612494,0.00632107,0.00640125,0.00617779,0.00624546,0.00705063,0.00717167,0.00747441,0.00572208,0.00586999,0.00587994,0.00584783,0.00579829,0.00570971,0.0056271,0.00565204,0.00566555,0.00555386,0.00555978,0.00531901,0.00558316,0.00577887,0.00576626,0.00555205,0.00608648,0.00574504,0.00602791,0.00622184,0.00595408,0.00603226,0.00625937,0.00620272,0.00599923,0.00590788,0.00609277,0.00566189,0.00571061,0.00602219,0.00628752,0.00641793,0.00598828,0.00580747,0.00571605,0.00572593,0.00561471,0.00575228,0.00580728,0.00604007,0.006124,0.0059285,0.00609381,0.005624,0.00562784,0.0057632,0.0054667,0.00541936,0.00560776,0.00568121,0.00591039,0.005826,0.00601791,0.00597326,0.00603593,0.0058369,0.00580855,0.00576449,0.00590842,0.00595155,0.00593129,0.00607631,0.00594887,0.00583683,0.0059638,0.00594892,0.0060704,0.0059534,0.0058112,0.00604578,0.00616159,0.00640537,0.00656113,0.00594832,0.00605821,0.00622411,0.00603415,0.00624349,0.0066525,0.00732826,0.0080506,0.00823326,0.0092754,0.00848433,0.00821616,0.00965961,0.01076655,0.01060655,0.0109664,0.01029275,0.01021929,0.00987396,0.00971453,0.00908703,0.00936107,0.00849213,0.00897744,0.00964256,0.01109204,0.00958058,0.00935419,0.00955974,0.00942252,0.00916049,0.0092272,0.00890535,0.00871124,0.00859306,0.00928954,0.00975264,0.00956007,0.00917466,0.0089088,0.00919567,0.00905968,0.00912136,0.00894502,0.00924171,0.00960604,0.00950003,0.01018334,0.01044451,0.01072205,0.01007809,0.01137235,0.01384619,0.01381854,0.01471989,0.0157859,0.01439998,0.01448865,0.01396239,0.01323094,0.01304359,0.01325363,0.01245722,0.01263926,0.01294055,0.01350429,0.0128583,0.01258728,0.0126259,0.01171054,0.01093275,0.0113363,0.01007698,0.00979756,0.0098975,0.00939756,0.00926996,0.00984076,0.00985066,0.01083673,0.01030996,0.01029584,0.0097516,0.0100727,0.00973571,0.0113702,0.01171471,0.01099852,0.01162652,0.01114083,0.01075441,0.01092244,0.0113186,0.01161773,0.01058465,0.01127486,0.01294867,0.01407478,0.01418748,0.01466705,0.01829396,0.01866293,0.01862891,0.01983132,0.01739676,0.01785148,0.01731243,0.01687531,0.01705888,0.01774586,0.01738203,0.01804838,0.02121998,0.02064938,0.02106032,0.02246856,0.02026699,0.02078035,0.02245369,0.0201882,0.02091564,0.02091297,0.01963134,0.01919398,0.01914381,0.01921552,0.01808268,0.01793363,0.0189466,0.0222784,0.02069015,0.02020674,0.02014634,0.01949747,0.0191001,0.01907059,0.02002783,0.02060739,0.01999813,0.01926673,0.01903451,0.0190953,0.01815124,0.01813327,0.01825329,0.01894361,0.01824007,0.01909092,0.0189367,0.01870851,0.01865202,0.01842509,0.01946336,0.01960991,0.01973591,0.01955826,0.01911175,0.02122517,0.01991854,0.01986587,0.01980601,0.01968833,0.01968385,0.02134825,0.02019525,0.02002136,0.02014496,0.02177874,0.02255191,0.02231186,0.02216516,0.02262985,0.02275507,0.02277041,0.0248396,0.02539344,0.02718979,0.02803801,0.02698575,0.02788301,0.0255754,0.02542623,0.0251337,0.02455255,0.02603151,0.02355696,0.02309633,0.02377397,0.02455241,0.02380583,0.02345255,0.02430739,0.02430035,0.02350161,0.02281067,0.02104408,0.02165336,0.02082944,0.02149931,0.02065901,0.02206501,0.02229639,0.02292952,0.02150975,0.02088645,0.02141124],"date":["Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00","May 05, 2024 18:00","May 06, 2024 00:00","May 06, 2024 06:00","May 06, 2024 12:00","May 06, 2024 18:00","May 07, 2024 00:00","May 07, 2024 06:00","May 07, 2024 12:00","May 07, 2024 18:00","May 08, 2024 00:00","May 08, 2024 06:00","May 08, 2024 12:00","May 08, 2024 18:00","May 09, 2024 00:00","May 09, 2024 06:00","May 09, 2024 12:00","May 09, 2024 18:00","May 10, 2024 00:00","May 10, 2024 06:00","May 10, 2024 12:00","May 10, 2024 18:00","May 11, 2024 00:00","May 11, 2024 06:00","May 11, 2024 12:00","May 11, 2024 18:00","May 12, 2024 00:00","May 12, 2024 06:00","May 12, 2024 12:00","May 12, 2024 18:00","May 13, 2024 00:00","May 13, 2024 06:00","May 13, 2024 12:00","May 13, 2024 18:00","May 14, 2024 00:00","May 14, 2024 06:00","May 14, 2024 12:00","May 14, 2024 18:00","May 15, 2024 00:00","May 15, 2024 06:00","May 15, 2024 12:00","May 15, 2024 18:00","May 16, 2024 00:00","May 16, 2024 06:00","May 16, 2024 12:00","May 16, 2024 18:00","May 17, 2024 00:00"]}