{"price":[0.00735002,0.00753603,0.00741957,0.00772052,0.00818506,0.00825808,0.00794782,0.00771736,0.0077902,0.00759417,0.00761788,0.00755981,0.00750654,0.00737929,0.00727031,0.00759277,0.00766732,0.00750819,0.00758637,0.00758844,0.00755354,0.00757827,0.0077097,0.00778293,0.00770159,0.00769586,0.00763941,0.00754321,0.00760722,0.00765064,0.00764107,0.00773065,0.00775793,0.00788878,0.00790786,0.00785545,0.00775721,0.00779729,0.00816441,0.00796564,0.00796985,0.00791572,0.00779045,0.00779006,0.00785722,0.00779793,0.00768354,0.00771754,0.00793813,0.00827205,0.00825106,0.00828086,0.00828797,0.00821435,0.00830896,0.00835113,0.00824345,0.00817605,0.00816551,0.00833513,0.00798014,0.0080428,0.00808073,0.0079393,0.00772937,0.00770551,0.00779529,0.00775822,0.00764966,0.00757224,0.007444,0.00752774,0.0075397,0.00747774,0.00744649,0.00735866,0.0073662,0.00745539,0.00741623,0.00740207,0.0075289,0.0073831,0.00744317,0.00735299,0.00746621,0.00740363,0.00721743,0.00729686,0.00725076,0.00724278,0.00718073,0.00719739,0.00721975,0.00726802,0.00730713,0.0073137,0.00712957,0.00709604,0.00704126,0.00670525,0.00666553,0.00606201,0.00586651,0.00613647,0.00629435,0.00596743,0.0062149,0.00633383,0.00645377,0.00633921,0.00627471,0.00628469,0.00620566,0.00568277,0.00529188,0.00540228,0.0057287,0.0057538,0.00565366,0.00585309,0.00591841,0.0058164,0.00568379,0.00570072,0.00570386,0.0056219,0.00569551,0.00561369,0.00602484,0.00591828,0.00582238,0.00591497,0.00625259,0.00625286,0.00617074,0.00604224,0.0057491,0.00554151,0.00564605,0.00565906,0.0056311,0.00555106,0.00551314,0.0054132,0.00560719,0.00548117,0.00550919,0.00536076,0.00527693,0.00537582,0.00536514,0.00552747,0.00547506,0.00547059,0.0054502,0.00546822,0.00544578,0.00542235,0.00530149,0.00534228,0.00525287,0.00550374,0.00558464,0.00553475,0.00545744,0.00546391,0.00553828,0.00544261,0.00538921,0.00544024,0.00561073,0.00563014,0.00585884,0.00569645,0.00584188,0.00589355,0.00588374,0.00550016,0.00566397,0.0056315,0.00591505,0.00611637,0.00617346,0.00605756,0.00607974,0.00610677,0.00604755,0.00606284,0.00598486,0.00598639,0.00604684,0.00618595,0.00614606,0.00597906,0.00599911,0.00604581,0.00628941,0.0065644,0.00648236,0.00640362,0.00643305,0.00647164,0.00656866,0.00661138,0.00670433,0.0065725,0.006594,0.00638114,0.00648747,0.00632912,0.00631392,0.00636315,0.00633403,0.00635356,0.00647726,0.00666169,0.0066752,0.00648585,0.0064194,0.00645006,0.00637312,0.00643919,0.00637939,0.00633575,0.00635357,0.00642924,0.00619914,0.00619715,0.00603149,0.00604123,0.00594565,0.00604848,0.00602015,0.00603063,0.00602043,0.00598408,0.00596377,0.00605358,0.00604624,0.00617685,0.00623548,0.00617027,0.00626884,0.00603683,0.00583526,0.00586175,0.00584751,0.00586574,0.00580365,0.005803,0.00574702,0.00580048,0.00578377,0.00576866,0.00574054,0.00571966,0.0058169,0.00589801,0.00600754,0.00607686,0.00599775,0.00593918,0.00586603,0.00603156,0.00588807,0.00580518,0.00579697,0.00591906,0.0058441,0.00595376,0.0058898,0.00584931,0.00579668,0.00567089,0.00572,0.00572228,0.00568018,0.00566338,0.00561234,0.00572448,0.00568781,0.00584101,0.00583504,0.00585556,0.00594296,0.00595159,0.00597983,0.00593356,0.00592752,0.00583384,0.00581982,0.00587718,0.00586453,0.0058314,0.00586605,0.00584049,0.00572261,0.00575831,0.00562362,0.00564941,0.00556152,0.00558032,0.00558199,0.00550741,0.00560687,0.00557554,0.00560627,0.00554954,0.00566281,0.00566089,0.00575255,0.00566692,0.00560872,0.00540084,0.00527465,0.00527147,0.00532825,0.00530698,0.00520422,0.0053513,0.00542166,0.00532558,0.0053453,0.00529287,0.00506637,0.00509819,0.00514747,0.00515734,0.00507346,0.00517588,0.00521109,0.00532769,0.00536218,0.00517392,0.005211,0.00514711,0.00519572,0.00523215,0.00535793,0.00527683,0.00540162,0.00541349,0.00543024,0.00542323,0.0054156,0.00542003,0.00545564,0.00538487,0.00529542,0.00531312,0.00529046,0.005545,0.00558493,0.00567229,0.00571624,0.00580963,0.00582874,0.00580336,0.00573466,0.00582332,0.0057695,0.00578363,0.00600403,0.00609195,0.00613637,0.00604627,0.0060922,0.00594825,0.00595004,0.00586816,0.00587645,0.00581999,0.00594325,0.00589833,0.00589312,0.0058771,0.00601559,0.00596707,0.00588525,0.00585309,0.00587856,0.0059153,0.00590836,0.00600056,0.00623012,0.00625098,0.00609145,0.00598834,0.00591279,0.00585076,0.0058506,0.005915,0.00588926,0.00596211,0.00580849,0.00572492,0.0058451,0.00596954,0.00580848,0.00581425,0.00583749,0.00582362,0.00575321,0.00572101,0.00552882,0.0055038,0.00550293,0.00542946,0.00533279,0.00539092,0.00534228,0.00542572,0.00544035,0.00544859,0.00536545,0.00527238,0.00530232,0.00531878,0.00531069,0.00535817,0.0052297,0.00518822,0.0052435,0.00524539,0.00537283,0.00541762,0.00545365,0.00543476,0.00549443,0.00548347,0.00548352,0.00548375,0.00553161,0.00553326,0.0055773,0.00547494,0.00525968,0.00522274,0.0052595,0.0052255,0.00524969,0.00524549,0.00522828,0.00520334,0.0052606,0.00521795,0.00516048,0.00521058,0.00524863,0.00522901,0.00520791,0.0051888,0.0051764,0.00515935,0.00516003,0.00516403,0.00511496,0.0051275,0.00522217,0.00521641,0.00522249,0.0051934,0.00516437,0.00513691,0.00513801,0.0050995,0.00502837,0.00500193,0.00514403,0.00524437,0.00515409,0.00514173,0.00515744,0.00514202,0.00515851,0.0051388,0.00510695,0.00502362,0.00499687,0.00504625,0.00483698,0.00477054,0.0048282,0.00476739,0.00473806,0.00469444,0.00473391,0.00473881,0.00471086,0.00472726,0.00481959,0.00489252,0.00481835,0.00483253,0.00480695,0.00510647,0.00515637,0.00520562,0.00525864,0.00528244,0.00530307,0.00533337,0.00535781,0.00533686,0.00534686,0.0053525,0.00534609,0.00520511,0.0051318,0.00513009,0.00517642,0.00520166,0.00518664,0.0051073,0.00511459,0.00508205,0.00525916,0.00520987,0.00519986,0.00520011,0.0054102,0.00530367,0.00528878,0.00526897,0.00526336,0.00524773,0.00530679,0.00529395],"date":["Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00","May 05, 2024 20:00","May 05, 2024 22:00","May 06, 2024 00:00","May 06, 2024 02:00","May 06, 2024 04:00","May 06, 2024 06:00","May 06, 2024 08:00","May 06, 2024 10:00","May 06, 2024 12:00","May 06, 2024 14:00","May 06, 2024 16:00","May 06, 2024 18:00","May 06, 2024 20:00","May 06, 2024 22:00","May 07, 2024 00:00","May 07, 2024 02:00","May 07, 2024 04:00","May 07, 2024 06:00","May 07, 2024 08:00","May 07, 2024 10:00","May 07, 2024 12:00","May 07, 2024 14:00","May 07, 2024 16:00","May 07, 2024 18:00","May 07, 2024 20:00","May 07, 2024 22:00","May 08, 2024 00:00","May 08, 2024 02:00","May 08, 2024 04:00","May 08, 2024 06:00","May 08, 2024 08:00","May 08, 2024 10:00","May 08, 2024 12:00","May 08, 2024 14:00","May 08, 2024 16:00","May 08, 2024 18:00","May 08, 2024 20:00","May 08, 2024 22:00","May 09, 2024 00:00","May 09, 2024 02:00","May 09, 2024 04:00","May 09, 2024 06:00","May 09, 2024 08:00","May 09, 2024 10:00","May 09, 2024 12:00","May 09, 2024 14:00","May 09, 2024 16:00","May 09, 2024 18:00","May 09, 2024 20:00","May 09, 2024 22:00","May 10, 2024 00:00","May 10, 2024 02:00","May 10, 2024 04:00","May 10, 2024 06:00","May 10, 2024 08:00","May 10, 2024 10:00","May 10, 2024 12:00","May 10, 2024 14:00","May 10, 2024 16:00","May 10, 2024 18:00","May 10, 2024 20:00","May 10, 2024 22:00","May 11, 2024 00:00","May 11, 2024 02:00","May 11, 2024 04:00","May 11, 2024 06:00","May 11, 2024 08:00","May 11, 2024 10:00","May 11, 2024 12:00","May 11, 2024 14:00","May 11, 2024 16:00","May 11, 2024 18:00","May 11, 2024 20:00","May 11, 2024 22:00","May 12, 2024 00:00","May 12, 2024 02:00","May 12, 2024 04:00","May 12, 2024 06:00","May 12, 2024 08:00","May 12, 2024 10:00","May 12, 2024 12:00","May 12, 2024 14:00","May 12, 2024 16:00","May 12, 2024 18:00","May 12, 2024 20:00","May 12, 2024 22:00","May 13, 2024 00:00","May 13, 2024 02:00","May 13, 2024 04:00","May 13, 2024 06:00","May 13, 2024 08:00","May 13, 2024 10:00","May 13, 2024 12:00","May 13, 2024 14:00","May 13, 2024 16:00","May 13, 2024 18:00","May 13, 2024 20:00","May 13, 2024 22:00","May 14, 2024 00:00","May 14, 2024 02:00","May 14, 2024 04:00","May 14, 2024 06:00","May 14, 2024 08:00","May 14, 2024 10:00","May 14, 2024 12:00","May 14, 2024 14:00","May 14, 2024 16:00","May 14, 2024 18:00","May 14, 2024 20:00","May 14, 2024 22:00","May 15, 2024 00:00","May 15, 2024 02:00","May 15, 2024 04:00","May 15, 2024 06:00","May 15, 2024 08:00","May 15, 2024 10:00","May 15, 2024 12:00","May 15, 2024 14:00","May 15, 2024 16:00","May 15, 2024 18:00","May 15, 2024 20:00","May 15, 2024 22:00","May 16, 2024 00:00","May 16, 2024 02:00","May 16, 2024 04:00","May 16, 2024 06:00","May 16, 2024 08:00","May 16, 2024 10:00","May 16, 2024 12:00","May 16, 2024 14:00","May 16, 2024 16:00","May 16, 2024 18:00","May 16, 2024 20:00","May 16, 2024 22:00","May 17, 2024 00:00","May 17, 2024 02:00","May 17, 2024 04:00","May 17, 2024 06:00","May 17, 2024 08:00","May 17, 2024 10:00","May 17, 2024 12:00","May 17, 2024 14:00","May 17, 2024 16:00","May 17, 2024 18:00","May 17, 2024 20:00","May 17, 2024 22:00","May 18, 2024 00:00","May 18, 2024 02:00","May 18, 2024 04:00","May 18, 2024 06:00"]}