{"price":[0.00520925,0.00516121,0.00509515,0.00509092,0.00511369,0.0050562,0.00508253,0.00504565,0.00499106,0.00508185,0.00509551,0.00509035,0.00506958,0.0051391,0.00524737,0.00531871,0.00529972,0.00530722,0.00538563,0.00547875,0.00561476,0.00579822,0.00583551,0.00582939,0.00575017,0.00587523,0.00634476,0.00630674,0.00626965,0.00608039,0.0060805,0.00599193,0.00615917,0.00668612,0.00693563,0.00672235,0.00688842,0.00646064,0.00646343,0.0066033,0.00699141,0.00702008,0.00695393,0.00687596,0.00728005,0.007294,0.00728101,0.00743634,0.00755661,0.00725479,0.0072259,0.00721791,0.00719241,0.00707545,0.00720642,0.00728853,0.00726257,0.00732005,0.00731835,0.00740077,0.0075755,0.00747103,0.00740104,0.00723897,0.00726249,0.00686004,0.0070176,0.00670663,0.00663182,0.00668921,0.00688752,0.00661188,0.0069037,0.0069358,0.00673533,0.00672639,0.00672093,0.00664835,0.00654471,0.00661219,0.00682968,0.00681177,0.00679443,0.00685401,0.00691679,0.00698298,0.00721668,0.00715534,0.00696904,0.00726986,0.00748742,0.00759898,0.00796395,0.00800443,0.0083697,0.00796461,0.0080235,0.00808057,0.00844984,0.00959107,0.010127,0.00938352,0.0094313,0.00924134,0.0093823,0.00958325,0.01077285,0.01027009,0.01034476,0.0110198,0.01305918,0.0129534,0.01282497,0.01310588,0.01438896,0.01467372,0.01525821,0.0137835,0.01365813,0.01334544,0.01383587,0.01204768,0.0117239,0.01243175,0.01258756,0.01196378,0.01229665,0.01208501,0.01329312,0.01381907,0.01427523,0.01333548,0.01359637,0.01308208,0.01309545,0.01373492,0.01406205,0.01395654,0.01448986,0.0143265,0.01370901,0.0132761,0.01329157,0.01321874,0.01387095,0.0135898,0.01467408,0.01418462,0.01383854,0.01366586,0.01385386,0.01393845,0.01442184,0.0141258,0.0142443,0.01410913,0.01426925,0.01389426,0.01401339,0.01227234,0.01231238,0.01215326,0.0126278,0.01219156,0.01194112,0.01111629,0.0107046,0.01095897,0.01125836,0.01210366,0.01201165,0.01190729,0.0115396,0.01082953,0.01094853,0.01008237,0.01018416,0.01086571,0.00996542,0.00985956,0.01049289,0.01051286,0.01187336,0.01150202,0.01164248,0.0115837,0.01128659,0.01139273,0.01067558,0.01044467,0.01040078,0.01035445,0.01059532,0.01063434,0.0100813,0.00955799,0.00972604,0.00974054,0.01023313,0.0102875,0.01048138,0.01129455,0.01102831,0.01117205,0.01132351,0.01023119,0.01018159,0.00998225,0.01013108,0.00968378,0.00980726,0.00980908,0.00991824,0.00998076,0.00995335,0.00973434,0.00975935,0.00963669,0.00923771,0.00923351,0.009113,0.00859594,0.00844711,0.00867616,0.00852525,0.0089105,0.00897334,0.00797128,0.00790206,0.00780291,0.00816024,0.00779587,0.00761261,0.00749759,0.0072837,0.00743098,0.00751087,0.00715631,0.00719214,0.00717188,0.00741957,0.00825808,0.0077902,0.00755981,0.00727031,0.00750819,0.00755354,0.00778293,0.00763941,0.00765064,0.00775793,0.00785545,0.00816441,0.00791572,0.00785722,0.00771754,0.00825106,0.00821435,0.00824345,0.00833513,0.00808073,0.00770551,0.00764966,0.00752774,0.00744649,0.00745539,0.0075289,0.00735299,0.00721743,0.00724278,0.00721975,0.0073137,0.00704126,0.00606201,0.00629435,0.00633383,0.00627471,0.00568277,0.0057287,0.00585309,0.00568379,0.0056219,0.00602484,0.00591497,0.00617074,0.00554151,0.0056311,0.0054132,0.00550919,0.00537582,0.00547506,0.00546822,0.00530149,0.00550374,0.00545744,0.00544261,0.00561073,0.00569645,0.00588374,0.0056315,0.00617346,0.00610677,0.00598486,0.00618595,0.00599911,0.0065644,0.00643305,0.00661138,0.006594,0.00632912,0.00633403,0.00666169,0.0064194,0.00643919,0.00635357,0.00619715,0.00594565,0.00603063,0.00596377,0.00617685,0.00626884,0.00586175,0.00580365,0.00580048,0.00574054,0.00589801,0.00599775,0.00603156,0.00579697,0.00595376,0.00579668,0.00572228,0.00561234,0.00584101,0.00594296,0.00593356,0.00581982,0.0058314,0.00572261,0.00564941,0.00558199,0.00557554,0.00566281,0.00566692,0.00527465,0.00530698,0.00542166,0.00529287,0.00514747,0.00517588,0.00536218,0.00514711,0.00535793,0.00541349,0.0054156,0.00538487,0.00529046,0.00567229,0.00582874,0.00582332,0.00600403,0.00604627,0.00595004,0.00581999,0.00589312,0.00596707,0.00587856,0.00600056,0.00609145,0.00585076,0.00588926,0.00572492,0.00580848,0.00582362,0.00552882,0.00542946,0.00534228,0.00544859,0.00530232,0.00535817,0.0052435,0.00541762,0.00549443,0.00548375,0.0055773,0.00522274,0.00524969,0.00520334,0.00516048,0.00522901,0.0051764,0.00516403,0.00522217,0.0051934,0.00513801,0.00500193,0.00515409,0.00514202,0.00510695,0.00504625,0.0048282,0.00469444,0.00471086,0.00489252,0.00480695,0.00520562,0.00530307,0.00533686,0.00534609,0.00513009,0.00518664,0.00508205,0.00519986,0.00530367,0.00526336],"date":["Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00","May 05, 2024 18:00","May 06, 2024 00:00","May 06, 2024 06:00","May 06, 2024 12:00","May 06, 2024 18:00","May 07, 2024 00:00","May 07, 2024 06:00","May 07, 2024 12:00","May 07, 2024 18:00","May 08, 2024 00:00","May 08, 2024 06:00","May 08, 2024 12:00","May 08, 2024 18:00","May 09, 2024 00:00","May 09, 2024 06:00","May 09, 2024 12:00","May 09, 2024 18:00","May 10, 2024 00:00","May 10, 2024 06:00","May 10, 2024 12:00","May 10, 2024 18:00","May 11, 2024 00:00","May 11, 2024 06:00","May 11, 2024 12:00","May 11, 2024 18:00","May 12, 2024 00:00","May 12, 2024 06:00","May 12, 2024 12:00","May 12, 2024 18:00","May 13, 2024 00:00","May 13, 2024 06:00","May 13, 2024 12:00","May 13, 2024 18:00","May 14, 2024 00:00","May 14, 2024 06:00","May 14, 2024 12:00","May 14, 2024 18:00","May 15, 2024 00:00","May 15, 2024 06:00","May 15, 2024 12:00","May 15, 2024 18:00","May 16, 2024 00:00","May 16, 2024 06:00","May 16, 2024 12:00","May 16, 2024 18:00","May 17, 2024 00:00","May 17, 2024 06:00","May 17, 2024 12:00","May 17, 2024 18:00","May 18, 2024 00:00"]}