{"price":[0.0022642,0.00224739,0.00224128,0.00222546,0.00220511,0.00217209,0.00211368,0.00194707,0.00191598,0.00192663,0.00187485,0.00185821,0.00188798,0.00189263,0.00191798,0.00191099,0.00194408,0.0019742,0.00194466,0.00226955,0.00226501,0.00212885,0.00208748,0.00200776,0.0020016,0.00199509,0.00199935,0.00201099,0.00201626,0.0020251,0.00197092,0.00192057,0.00192943,0.00196365,0.00193829,0.00186376,0.00180944,0.00177663,0.00174075,0.00174506,0.00154909,0.00152165,0.00150721,0.00154791,0.00155176,0.00146714,0.00143093,0.00145929,0.00147429,0.00147832,0.00150459,0.00155303,0.0015667,0.00156811,0.0016167,0.00168189,0.00161335,0.00170436,0.00263974,0.00308015,0.00278356,0.0024845,0.00309658,0.00632057,0.00622728,0.00788773,0.00796766,0.00869921,0.00824248,0.00788332,0.00785399,0.00759264,0.0066011,0.00635106,0.00619113,0.0062491,0.00603065,0.00605468,0.0059225,0.00607598,0.00593427,0.00569279,0.0055141,0.00541617,0.00510098,0.00486688,0.0045952,0.0046614,0.00457851,0.00467146,0.00460286,0.00508546,0.00496678,0.00494706,0.00478248,0.00474498,0.00432443,0.00426337,0.00416482,0.00416683,0.00422363,0.00428893,0.0043389,0.00432212,0.00430069,0.00423145,0.00398594,0.00363652,0.0035625,0.00341917,0.00356364,0.00355349,0.00344925,0.00323862,0.00342366,0.00359923,0.00352565,0.00336967,0.00334225,0.00334748,0.00350695,0.00363352,0.00357141,0.0035054,0.00341673,0.00332695,0.00324805,0.00331079,0.0033219,0.00334516,0.00336101,0.00372969,0.00366197,0.00332045,0.0033381,0.00332923,0.00332032,0.00336957,0.0034532,0.00338949,0.00338729,0.00346198,0.00344337,0.00339506,0.00332967,0.00334409,0.00330427,0.00333463,0.00332381,0.00337134,0.00354738,0.0036864,0.00368415,0.00378285,0.00373219,0.00352301,0.00342089,0.00339603,0.00337861,0.00337698,0.00334474,0.00331756,0.00323331,0.00319903,0.00318458,0.00321469,0.00325874,0.00335235,0.0033606,0.00329958,0.0032026,0.00316167,0.00323032,0.00335378,0.00338764,0.00347515,0.00391757,0.00404586,0.00399442,0.00382689,0.00377371,0.00381893,0.00394661,0.00385938,0.00367746,0.00379872,0.00371186,0.00384356,0.00395215,0.00403009,0.00403589,0.00412727,0.00411652,0.00397914,0.00415095,0.00415248,0.00411398,0.00381903,0.00381472,0.0038403,0.00359616,0.00347075,0.0035066,0.00352501,0.00337438,0.00328812,0.00334075,0.00346014,0.00351928,0.00353976,0.00351915,0.00344689,0.00352549,0.00346153,0.00347277,0.00350542,0.00354985,0.00370742,0.0037385,0.00379561,0.00380308,0.0039147,0.00399962,0.00392338,0.003631,0.00366809,0.00360495,0.0037205,0.00368121,0.00360657,0.00353679,0.00334053,0.00340627,0.0034207,0.00353312,0.00361042,0.00365916,0.00372588,0.00379138,0.00384944,0.00387983,0.00392959,0.00383263,0.00366857,0.00405444,0.00399881,0.00401812,0.0037588,0.00360887,0.00351876,0.0034254,0.00342007,0.00328809,0.00337043,0.0033921,0.00369434,0.00371402,0.00359241,0.00354874,0.00349967,0.00360609,0.00361824,0.00348456,0.00326005,0.00329691,0.00345628,0.00328234,0.0030841,0.00308755,0.00308082,0.00315358,0.00317949,0.00319458,0.00319925,0.00328134,0.00320163,0.00313031,0.00317226,0.00315125,0.00310045,0.00311745,0.00313811,0.00317215,0.003238,0.00328416,0.00330551,0.00333885,0.00334425,0.00344816,0.00352986,0.00366337,0.00379522,0.0037731,0.00391385,0.0039117,0.00384121,0.00364553,0.00381559,0.00385657,0.00393542,0.00438968,0.00693513,0.0072409,0.00647891,0.0061884,0.00614938,0.00611282,0.00608728,0.00616707,0.00632699,0.00576874,0.00583524,0.00587465,0.00598025,0.00613568,0.00635272,0.00674929,0.00710263,0.00687313,0.00652677,0.00638092,0.00601721,0.00587756,0.00525684,0.00530626,0.00572498,0.00573188,0.00577643,0.0058378,0.00623218,0.00641363,0.00645465,0.00633026,0.00665257,0.00667198,0.00686307,0.00816368,0.01048341,0.01296594,0.009694,0.00869567,0.00859304,0.00869815,0.0088421,0.00966865,0.00903812,0.00880716,0.0083802,0.00700525,0.00628959,0.00612101,0.00574402,0.00567119,0.00559394,0.00559659,0.00583034,0.00597987,0.00614215,0.00617899,0.00613829,0.00570907,0.0055543,0.00537813,0.00544487,0.00514571,0.00485716,0.00471195,0.00483423,0.0050528],"date":["May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00"]}