{"price":[0.00377371,0.00381893,0.00394661,0.00385938,0.00367746,0.00379872,0.00371186,0.00384356,0.00395215,0.00403009,0.00403589,0.00412727,0.00411652,0.00397914,0.00415095,0.00415248,0.00411398,0.00381903,0.00381472,0.0038403,0.00359616,0.00347075,0.0035066,0.00352501,0.00337438,0.00328812,0.00334075,0.00346014,0.00351928,0.00353976,0.00351915,0.00344689,0.00352549,0.00346153,0.00347277,0.00350542,0.00354985,0.00370742,0.0037385,0.00379561,0.00380308,0.0039147,0.00399962,0.00392338,0.003631,0.00366809,0.00360495,0.0037205,0.00368121,0.00360657,0.00353679,0.00334053,0.00340627,0.0034207,0.00353312,0.00361042,0.00365916,0.00372588,0.00379138,0.00384944,0.00387983,0.00392959,0.00383263,0.00366857,0.00405444,0.00399881,0.00401812,0.0037588,0.00360887,0.00351876,0.0034254,0.00342007,0.00328809,0.00337043,0.0033921,0.00369434,0.00371402,0.00359241,0.00354874,0.00349967,0.00360609,0.00361824,0.00348456,0.00326005,0.00329691,0.00345628,0.00328234,0.0030841,0.00308755,0.00308082,0.00315358,0.00317949,0.00319458,0.00319925,0.00328134,0.00320163,0.00313031,0.00317226,0.00315125,0.00310045,0.00311745,0.00313811,0.00317215,0.003238,0.00328416,0.00330551,0.00333885,0.00334425,0.00344816,0.00352986,0.00366337,0.00379522,0.0037731,0.00391385,0.0039117,0.00384121,0.00364553,0.00381559,0.00385657,0.00393542,0.00438968,0.00693513,0.0072409,0.00647891,0.0061884,0.00614938,0.00611282,0.00608728,0.00616707,0.00632699,0.00576874,0.00583524,0.00587465,0.00598025,0.00613568,0.00635272,0.00674929,0.00710263,0.00687313,0.00652677,0.00638092,0.00601721,0.00587756,0.00525684,0.00530626,0.00572498,0.00573188,0.00577643,0.0058378,0.00623218,0.00641363,0.00645465,0.00633026,0.00665257,0.00667198,0.00686307,0.00816368,0.01048341,0.01296594,0.009694,0.00869567,0.00859304,0.00869815,0.0088421,0.00966865,0.00903812,0.00880716,0.0083802,0.00700525,0.00628959,0.00612101,0.00574402,0.00567119,0.00559394,0.00559659,0.00583034,0.00597987,0.00614215,0.00617899,0.00613829,0.00570907,0.0055543,0.00537813,0.00544487,0.00514571,0.00485716,0.00471195,0.00483423,0.0050528],"date":["Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00"]}