{"price":[0.00624707,0.00624159,0.00631155,0.00637687,0.00643754,0.00642687,0.00643943,0.00644573,0.00642102,0.00637939,0.0063896,0.00638225,0.00645705,0.00655571,0.00661382,0.00653101,0.00651187,0.00638534,0.00642037,0.00651591,0.00648012,0.006303,0.00642905,0.0063789,0.00636423,0.00633587,0.00621886,0.00623816,0.00632744,0.00638391,0.00641863,0.00634262,0.00631699,0.00635935,0.00632378,0.00636168,0.00635099,0.00632554,0.00632336,0.0063378,0.00635401,0.00623172,0.00628332,0.00671706,0.00653004,0.00673268,0.0073182,0.00705435,0.00682167,0.00677043,0.00673884,0.00664592,0.00663374,0.00653946,0.00659376,0.00663342,0.00661732,0.00676972,0.006789,0.00686215,0.0067341,0.00672724,0.00679911,0.00689174,0.00693426,0.00692407,0.00694799,0.00687136,0.00684062,0.0067736,0.00676841,0.00683413,0.0068057,0.0068239,0.00678567,0.0071501,0.00710464,0.00749084,0.00794971,0.00804997,0.00810862,0.00871961,0.00889236,0.00940539,0.00936641,0.01017554,0.01012001,0.00991155,0.01020467,0.01036326,0.00938886,0.00924607,0.00927915,0.00976072,0.01131461,0.0124307,0.01254671,0.01247725,0.01303318,0.0136395,0.01381261,0.01447263,0.01439935,0.01436606,0.0137165,0.01276713,0.01176444,0.01147056,0.01105018,0.01086618,0.01055397,0.01003384,0.01019104,0.01015751,0.01013234,0.00941062,0.00943887,0.00938848,0.0093385,0.00904769,0.00882436,0.00875703,0.00858839,0.00847705,0.0083773,0.00866037,0.00858602,0.00871272,0.0090973,0.0089689,0.00870809,0.00878687,0.00874263,0.00862074,0.00875982,0.00865576,0.00846974,0.00844494,0.00844539,0.00853818,0.0085076,0.00856828,0.00877479,0.00869174,0.00853774,0.00848674,0.00858084,0.00864208,0.00846868,0.00847643,0.00846679,0.00865148,0.00865141,0.00874686,0.00898621,0.00882214,0.00889701,0.00881084,0.00868338,0.00868805,0.00871306,0.00873463,0.00883133,0.00885478,0.00881972,0.00884674,0.00896474,0.00911213,0.00911559,0.00913983,0.00925964,0.00895717,0.0091057,0.00884912,0.00913154,0.00926691,0.00979487,0.01069593,0.01081795,0.01072239,0.01006931,0.00993723,0.00959122,0.00945461,0.0094299,0.00922534,0.00906279,0.00883244,0.00869056,0.00874857,0.00887644,0.00881194,0.00870669,0.00870771,0.00864412,0.00873662,0.00876815,0.0089885,0.00910338,0.00889581,0.00870477,0.00882614,0.00883901,0.00872987,0.00859388,0.00864913,0.00884193,0.00922229,0.00896726,0.00918698,0.00887563,0.0088194,0.00851021,0.00855242,0.00786674,0.00680821,0.00717023,0.00722578,0.007075,0.00755201,0.00750703,0.00739356,0.00743522,0.00737441,0.00730889,0.00720135,0.00669106,0.00614172,0.00565663,0.0060472,0.00603767,0.00610314,0.00646474,0.00659856,0.00648964,0.00629588,0.00626241,0.00628643,0.00626517,0.00622797,0.00600298,0.00638771,0.00619264,0.0061209,0.00629145,0.00651519,0.00641474,0.00637713,0.0062429,0.00606036,0.00579714,0.00579386,0.00577799,0.00577062,0.0057203,0.00569915,0.00568898,0.00589401,0.00585736,0.00589922,0.00573006,0.00554566,0.00572622,0.00566353,0.00581131,0.0057746,0.00575432,0.00575105,0.00579161,0.00577429,0.00573005,0.00556576,0.00561106,0.00547783,0.00562678,0.00568777,0.00567244,0.00561343,0.00565175,0.00570233,0.00560684,0.00546865,0.00552494,0.00566184,0.00554605,0.00565978,0.00550342,0.00561596,0.00559992,0.00561351,0.00523827,0.00536065,0.00538495,0.0056138,0.00572233,0.00568169,0.00571253,0.00576315,0.00572269,0.00571419,0.00567712,0.00562551,0.00568577,0.00566639,0.00574311,0.00581307,0.00573699,0.00571206,0.00577227,0.00586717,0.00604396,0.00611088,0.00605609,0.00613162,0.00607892,0.00608523,0.00605048,0.00606925,0.00598858,0.0060138,0.00589186,0.00592955,0.00587168,0.00584548,0.00591247,0.00594488,0.00600094,0.00608832,0.00627029,0.00612906,0.00611209,0.00614421,0.00619062,0.00610049,0.00611982,0.00619246,0.00622938,0.00620874,0.0063109,0.00615635,0.00618801,0.00604101,0.00609788,0.00613569,0.00617827,0.00619268,0.00622169,0.0062193,0.00618769,0.00619139,0.00626083,0.00624286,0.0063516,0.00631465,0.00628175,0.00640136,0.00620989,0.00590905,0.00595494,0.00588763,0.00589437,0.00580281,0.00567919,0.00561056,0.00566907,0.00566512,0.00563348,0.00562506,0.00562606,0.00573661,0.00578572,0.00583493,0.00582974,0.00575161,0.00565817,0.00561478,0.00565931,0.00552423,0.00551302,0.00551781,0.00560084,0.00549591,0.00554081,0.00554649,0.00553061,0.00544546,0.00528242,0.00535621,0.00537147,0.00536686,0.0053993,0.00534292,0.00541179,0.00534328,0.00548188,0.00542479,0.00541827,0.00543862,0.00550904,0.00556916,0.00552733,0.00551616,0.00542375,0.00537086,0.00544515,0.00542392,0.00544406,0.00540975,0.00539253,0.00525403,0.00528113,0.00513796,0.00521151,0.00510442,0.00509067,0.00506784,0.00507915,0.00521377,0.00513353,0.00513103,0.0050765,0.00515216,0.00509686,0.00515189,0.00510267,0.00506701,0.00483552,0.00471641,0.00464636,0.00468085,0.0046026,0.00453532,0.00470811,0.00479644,0.00478944,0.00477145,0.0046964,0.00450145,0.00454072,0.00466502,0.00470033,0.00468408,0.00474373,0.00476672,0.00483903,0.00483204,0.00467773,0.00474391,0.00473825,0.00472521,0.00477508,0.00490108,0.00482118,0.00491361,0.00494178,0.00492837,0.00495602,0.00494902,0.00501658,0.00500883,0.00499365,0.00492479,0.00495084,0.00487941,0.00514353,0.00510691,0.0051961,0.00517356,0.00520331,0.00520252,0.00516486,0.005138,0.00516499,0.0051049,0.00511585,0.00517724,0.00518578],"date":["Mar 25, 2024 22:00","Mar 26, 2024 00:00","Mar 26, 2024 02:00","Mar 26, 2024 04:00","Mar 26, 2024 06:00","Mar 26, 2024 08:00","Mar 26, 2024 10:00","Mar 26, 2024 12:00","Mar 26, 2024 14:00","Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00"]}