{"price":[0.00309676,0.00312859,0.00317929,0.00317833,0.00318536,0.00315466,0.00315661,0.00316167,0.00320847,0.00323201,0.0031908,0.00318792,0.00316449,0.00317626,0.00318376,0.00322162,0.00326718,0.00323419,0.00331381,0.00333197,0.00325208,0.00325991,0.00320195,0.0032054,0.00312748,0.00309686,0.00310454,0.00315281,0.00317176,0.00318577,0.00317079,0.0031594,0.00319039,0.00317521,0.00313496,0.00314963,0.00313521,0.00309131,0.00311936,0.00311544,0.00306407,0.00308746,0.00313871,0.00314872,0.00314237,0.00315286,0.00312897,0.00312668,0.00311321,0.00313868,0.00316567,0.00321533,0.00325111,0.00327997,0.00320789,0.00321014,0.00323422,0.00327485,0.00328804,0.0033005,0.00331106,0.00331616,0.00327885,0.00328767,0.0032981,0.00336639,0.00337122,0.00333487,0.00330184,0.00327219,0.00329102,0.00341181,0.00343847,0.00345231,0.0034779,0.00342291,0.00346353,0.00351942,0.00357897,0.00353383,0.00355079,0.00358165,0.00372354,0.00369752,0.00372173,0.00376676,0.00384168,0.00374505,0.003785,0.00375063,0.00375632,0.00376079,0.00385151,0.00392077,0.00395979,0.00393154,0.00392358,0.00393683,0.00388861,0.00387517,0.0039711,0.00395034,0.00392723,0.00366061,0.00376766,0.0037174,0.00359413,0.00354771,0.00368724,0.00367138,0.0038909,0.00394519,0.00384756,0.00383391,0.003898,0.00384603,0.00388218,0.00391614,0.00398648,0.00397699,0.00397819,0.0040982,0.00408502,0.00429147,0.00610493,0.00670352,0.00694458,0.00718017,0.0074083,0.00816732,0.00711551,0.00707447,0.00649259,0.0065386,0.00646215,0.00629733,0.00626972,0.00616136,0.00614576,0.00625952,0.00604254,0.00613556,0.0060875,0.00620408,0.0061926,0.00610935,0.0060641,0.00605738,0.0061257,0.00608726,0.00603441,0.00609841,0.00610081,0.0060401,0.00611968,0.00600203,0.00652025,0.00652729,0.00667209,0.00630506,0.00556458,0.00577888,0.00590058,0.00585129,0.00584399,0.00559294,0.00576761,0.0059397,0.00596939,0.00599098,0.00579076,0.00582477,0.00585297,0.00595284,0.00596117,0.00588942,0.00630736,0.00610893,0.00613534,0.0060074,0.00620696,0.00624746,0.00639144,0.00635903,0.00652621,0.00659111,0.00651172,0.00658303,0.00756174,0.00707562,0.00701656,0.00701588,0.00705741,0.00693323,0.00688813,0.00689154,0.00694995,0.00648849,0.00631406,0.00642147,0.00659398,0.00659211,0.00660293,0.00604907,0.00585876,0.00594483,0.00598056,0.00620442,0.00617001,0.00615585,0.00595487,0.00571177,0.00569332,0.00529765,0.00516677,0.00535564,0.00507364,0.00500683,0.00529299,0.00530818,0.00575625,0.00565181,0.00572003,0.00575007,0.00577921,0.00592261,0.00571362,0.00567598,0.00571704,0.00569084,0.00574518,0.00585974,0.00576029,0.00573023,0.00578472,0.00585595,0.00600597,0.00637821,0.00617823,0.00626953,0.00624159,0.00643754,0.00644573,0.0063896,0.00655571,0.00651187,0.00651591,0.00642905,0.00633587,0.00632744,0.00634262,0.00632378,0.00632554,0.00635401,0.00671706,0.0073182,0.00677043,0.00663374,0.00663342,0.006789,0.00672724,0.00693426,0.00687136,0.00676841,0.0068239,0.00710464,0.00804997,0.00889236,0.01017554,0.01020467,0.00924607,0.01131461,0.01247725,0.01381261,0.01436606,0.01176444,0.01086618,0.01019104,0.00941062,0.0093385,0.00875703,0.0083773,0.00871272,0.00870809,0.00862074,0.00846974,0.00853818,0.00877479,0.00848674,0.00846868,0.00865148,0.00898621,0.00881084,0.00871306,0.00885478,0.00896474,0.00913983,0.0091057,0.00926691,0.01081795,0.00993723,0.0094299,0.00883244,0.00887644,0.00870771,0.00876815,0.00889581,0.00883901,0.00864913,0.00896726,0.0088194,0.00786674,0.00722578,0.00750703,0.00737441,0.00669106,0.0060472,0.00646474,0.00629588,0.00626517,0.00638771,0.00629145,0.00637713,0.00579714,0.00577062,0.00568898,0.00589922,0.00572622,0.0057746,0.00579161,0.00556576,0.00562678,0.00561343,0.00560684,0.00566184,0.00550342,0.00561351,0.00538495,0.00568169,0.00572269,0.00562551,0.00574311,0.00571206,0.00604396,0.00613162,0.00605048,0.0060138,0.00587168,0.00594488,0.00627029,0.00614421,0.00611982,0.00620874,0.00618801,0.00613569,0.00622169,0.00619139,0.0063516,0.00640136,0.00595494,0.00580281,0.00566907,0.00562506,0.00578572,0.00575161,0.00565931,0.00551781,0.00554081,0.00544546,0.00537147,0.00534292,0.00548188,0.00543862,0.00552733,0.00537086,0.00544406,0.00525403,0.00521151,0.00506784,0.00513353,0.00515216,0.00510267,0.00471641,0.0046026,0.00479644,0.0046964,0.00466502,0.00474373,0.00483204,0.00473825,0.00490108,0.00494178,0.00494902,0.00499365,0.00487941,0.0051961,0.00520252],"date":["Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00"]}