{"price":[0.00137914,0.0013625,0.00134735,0.00136216,0.00136179,0.00134273,0.00134298,0.00131463,0.00128256,0.00126659,0.00124124,0.00124254,0.00126051,0.00125707,0.00126694,0.00125772,0.00125477,0.00126285,0.00125024,0.00125096,0.00122918,0.00120987,0.00123789,0.00120449,0.00119228,0.00119864,0.00120688,0.00122778,0.00124779,0.00128354,0.00125012,0.00122767,0.00123081,0.0012227,0.00122123,0.00116288,0.00112322,0.00108923,0.00106367,0.00101927,0.00092886,0.00092825,0.00096098,0.00095954,0.00097805,0.00095682,0.00096472,0.00098372,0.00096811,0.0009696,0.00100243,0.00102146,0.00105138,0.00116371,0.00115345,0.00113302,0.00117867,0.00123376,0.00126417,0.00125859,0.00128435,0.00130022,0.00127798,0.00129901,0.00131766,0.0013026,0.00125051,0.0012142,0.00121978,0.00122279,0.00121361,0.0012229,0.00123413,0.00121728,0.00123044,0.00121169,0.00119225,0.00117552,0.0011762,0.00116378,0.00116808,0.00115623,0.00117037,0.00117004,0.00115397,0.00114986,0.00115702,0.00117068,0.00116108,0.00117422,0.00116489,0.00115918,0.00113941,0.0011391,0.00112056,0.00112755,0.00112096,0.00113004,0.00111909,0.00110954,0.00111506,0.00112409,0.00112861,0.00113275,0.00112753,0.00111181,0.00111496,0.00104985,0.0010376,0.0009871,0.00104299,0.00105334,0.00103819,0.0010169,0.0009966,0.00102584,0.00102641,0.00102586,0.00103249,0.00101749,0.00100451,0.00101559,0.00101393,0.00099234,0.00099739,0.00100719,0.00100475,0.00098897,0.00095083,0.00093208,0.00098696,0.00099753,0.00100435,0.00094969,0.00092443,0.0011838,0.00135662,0.00126578,0.00120289,0.00118935,0.00121432,0.00119223,0.00117554,0.00113348,0.00114876,0.00115069,0.00114134,0.00111985,0.0012016,0.00117741,0.00114525,0.00116077,0.00116061,0.00119668,0.00120367,0.00118603,0.00116701,0.00117835,0.00117708,0.00118793,0.00117794,0.00114785,0.00114702,0.00113853,0.00114325,0.00114456,0.00114324,0.00113111,0.00112467,0.00112283,0.00109875,0.0010791,0.00107578,0.00111661,0.00112823,0.00117776,0.00121505,0.00121101,0.00121546,0.00119533,0.00121401,0.00128206,0.0012697,0.00125273,0.00125128,0.00127793,0.0012749,0.00132932,0.0013454,0.00136276,0.00139831,0.00143107,0.0014818,0.00148916,0.00151463,0.00149175,0.00146407,0.00137736,0.00138389,0.00139322,0.00135424,0.00133153,0.00135193,0.00138565,0.00136495,0.00130734,0.00135318,0.00135455,0.00137283,0.0014253,0.00136636,0.0013645,0.00138083,0.00137388,0.00140243,0.00149901,0.00149895,0.0015843,0.00162366,0.00170359,0.00170932,0.00174565,0.00179557,0.00177568,0.00212707,0.00258099,0.00240903,0.00235146,0.00218169,0.00231624,0.00225304,0.00222451,0.00241214,0.00248139,0.00250211,0.00246592,0.00247646,0.00246536,0.00252141,0.00253102,0.00248259,0.0024506,0.00241168,0.00234029,0.00241103,0.00237072,0.00242792,0.00233186,0.00237315,0.00239401,0.00228219,0.00222419,0.00226286,0.00229694,0.00227279,0.00245376,0.00240738,0.0023363,0.0023237,0.00228041,0.00230423,0.0022939,0.00225955,0.00215788,0.00218583,0.00217764,0.00208891,0.00198097,0.00203983,0.00205229,0.00219778,0.00219542,0.00225266,0.00225303,0.00233759,0.00231267,0.0022602,0.0023707,0.00236238,0.00232235,0.00231146,0.00232518,0.00237376,0.00244024,0.0025055,0.00254674,0.00256041,0.00263214,0.00268878,0.00296839,0.00497434,0.00534136,0.00482768,0.00517224,0.00547981,0.00510329,0.00484758,0.00499455,0.00483423,0.0047391,0.0047854,0.00499999,0.00496362,0.00492144,0.00484936,0.00478743,0.0048482,0.00491533,0.0048897,0.00462057,0.00436769,0.00436864,0.00436989,0.00453899,0.00454374,0.00450783,0.00463506,0.00460702,0.00448039,0.00416599,0.0041138,0.0039801,0.00393102,0.00373117,0.00381339,0.0040689,0.00409432,0.00413028,0.00410478,0.0042911,0.00443774,0.00433724,0.00438785,0.00445141,0.00432406,0.00429446,0.00411433,0.00388614,0.00385389,0.00392952,0.00384699,0.00389057,0.00403497,0.0041904,0.00399788,0.00391915,0.00420088,0.00411791,0.00363994,0.00352293,0.00365787,0.00339377,0.00334952,0.00335465,0.00347055,0.00369681,0.00380545,0.00381551,0.00381299,0.00382189,0.00360183,0.00352086,0.00344037,0.00351643,0.00338299,0.00324279,0.00307858,0.0031889,0.00331523,0.00334579,0.00333443],"date":["May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00"]}