{"price":[0.00121401,0.00128206,0.0012697,0.00125273,0.00125128,0.00127793,0.0012749,0.00132932,0.0013454,0.00136276,0.00139831,0.00143107,0.0014818,0.00148916,0.00151463,0.00149175,0.00146407,0.00137736,0.00138389,0.00139322,0.00135424,0.00133153,0.00135193,0.00138565,0.00136495,0.00130734,0.00135318,0.00135455,0.00137283,0.0014253,0.00136636,0.0013645,0.00138083,0.00137388,0.00140243,0.00149901,0.00149895,0.0015843,0.00162366,0.00170359,0.00170932,0.00174565,0.00179557,0.00177568,0.00212707,0.00258099,0.00240903,0.00235146,0.00218169,0.00231624,0.00225304,0.00222451,0.00241214,0.00248139,0.00250211,0.00246592,0.00247646,0.00246536,0.00252141,0.00253102,0.00248259,0.0024506,0.00241168,0.00234029,0.00241103,0.00237072,0.00242792,0.00233186,0.00237315,0.00239401,0.00228219,0.00222419,0.00226286,0.00229694,0.00227279,0.00245376,0.00240738,0.0023363,0.0023237,0.00228041,0.00230423,0.0022939,0.00225955,0.00215788,0.00218583,0.00217764,0.00208891,0.00198097,0.00203983,0.00205229,0.00219778,0.00219542,0.00225266,0.00225303,0.00233759,0.00231267,0.0022602,0.0023707,0.00236238,0.00232235,0.00231146,0.00232518,0.00237376,0.00244024,0.0025055,0.00254674,0.00256041,0.00263214,0.00268878,0.00296839,0.00497434,0.00534136,0.00482768,0.00517224,0.00547981,0.00510329,0.00484758,0.00499455,0.00483423,0.0047391,0.0047854,0.00499999,0.00496362,0.00492144,0.00484936,0.00478743,0.0048482,0.00491533,0.0048897,0.00462057,0.00436769,0.00436864,0.00436989,0.00453899,0.00454374,0.00450783,0.00463506,0.00460702,0.00448039,0.00416599,0.0041138,0.0039801,0.00393102,0.00373117,0.00381339,0.0040689,0.00409432,0.00413028,0.00410478,0.0042911,0.00443774,0.00433724,0.00438785,0.00445141,0.00432406,0.00429446,0.00411433,0.00388614,0.00385389,0.00392952,0.00384699,0.00389057,0.00403497,0.0041904,0.00399788,0.00391915,0.00420088,0.00411791,0.00363994,0.00352293,0.00365787,0.00339377,0.00334952,0.00335465,0.00347055,0.00369681,0.00380545,0.00381551,0.00381299,0.00382189,0.00360183,0.00352086,0.00344037,0.00351643,0.00338299,0.00324279,0.00307858,0.0031889,0.00331523,0.00334579],"date":["Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00"]}