{"price":[0.00433517,0.00434662,0.00445323,0.00435711,0.00440575,0.00449505,0.00453022,0.00450029,0.00446883,0.00446269,0.00445732,0.00442055,0.00440044,0.00437686,0.00434023,0.00438186,0.00439759,0.00441874,0.00438599,0.00438621,0.00432742,0.00431376,0.00437064,0.00433622,0.004275,0.00430701,0.00425161,0.00425884,0.00425686,0.00422362,0.00427341,0.00430439,0.00438074,0.0043629,0.00438287,0.00440422,0.00437163,0.00438346,0.00449334,0.00453671,0.00454577,0.00454861,0.00448502,0.00445002,0.00437827,0.00439096,0.00443032,0.00448484,0.0044053,0.00440286,0.00440727,0.00438332,0.0044092,0.00442712,0.0043891,0.00439902,0.00434572,0.00433059,0.00430062,0.00430737,0.00428688,0.00429022,0.00427261,0.00425899,0.00422315,0.00423787,0.00423525,0.00432548,0.00434648,0.0043129,0.00428734,0.0043098,0.00429317,0.00432012,0.00432007,0.00429853,0.0043082,0.00426011,0.00424732,0.00411104,0.00415883,0.00408799,0.00407688,0.00414456,0.00395227,0.0039489,0.00405144,0.00407105,0.0040827,0.00406518,0.00392173,0.00392005,0.00391101,0.00380992,0.00380579,0.0037897,0.00381865,0.00385707,0.0038819,0.00386583,0.00385673,0.00386248,0.00386641,0.0038718,0.0038932,0.00394327,0.00390561,0.00382526,0.00382382,0.00380945,0.00383618,0.0037921,0.00381326,0.00385452,0.00380406,0.00381539,0.00388421,0.00395415,0.00403492,0.00402084,0.00399618,0.00402393,0.00399231,0.00393204,0.0039534,0.00394734,0.00393265,0.00385802,0.00383319,0.00381701,0.00377162,0.00378002,0.0038447,0.00382844,0.00383731,0.00382756,0.003826,0.00384868,0.0038795,0.00391942,0.00390479,0.00390541,0.003897,0.00386828,0.00388926,0.00389821,0.0038859,0.00389031,0.00389638,0.00390873,0.00393803,0.00400047,0.00398286,0.00399846,0.00402938,0.00407158,0.00407632,0.00409958,0.00408168,0.00412437,0.00420174,0.00427398,0.00419134,0.00421982,0.00421826,0.00421687,0.00422497,0.0041704,0.00416528,0.00416046,0.00412058,0.00412936,0.00411136,0.00411975,0.00407328,0.00408586,0.00398912,0.0039878,0.00401354,0.00396235,0.00392694,0.00391593,0.00392531,0.00393252,0.00389827,0.00386443,0.00384987,0.00390523,0.00392364,0.00393308,0.00390924,0.00383385,0.00388821,0.00395276,0.00399312,0.00403609,0.00406294,0.00412735,0.00418435,0.00420457,0.00418962,0.00419163,0.00414256,0.00416801,0.00414715,0.00425217,0.00426222,0.00426187,0.00434392,0.00440936,0.00435285,0.00432845,0.00423754,0.00436846,0.0043165,0.00412008,0.00403116,0.00380869,0.00372741,0.00377553,0.00372691,0.00357144,0.00368215,0.00376459,0.00377117,0.00376354,0.00381006,0.00384895,0.00376087,0.00356324,0.00331734,0.0031397,0.00331073,0.00329104,0.00326327,0.0034425,0.00352542,0.00360496,0.00355463,0.00366534,0.00362096,0.00361146,0.0036051,0.00352636,0.00367282,0.00365689,0.00367985,0.0037246,0.00381658,0.00383928,0.00380263,0.00376328,0.00367496,0.00356301,0.00351027,0.00343512,0.00341988,0.00338623,0.00335297,0.00330586,0.00343437,0.00345336,0.00339617,0.00331891,0.00328698,0.00340068,0.00341793,0.0035177,0.00349498,0.00349614,0.00344741,0.00345011,0.00340507,0.00337761,0.00328576,0.00326517,0.00318723,0.00327046,0.00331209,0.00331937,0.00329071,0.0033366,0.00334387,0.00334359,0.00328994,0.00329195,0.00335855,0.00332661,0.00339289,0.003341,0.00340088,0.00345072,0.0034857,0.00333943,0.00332903,0.00334854,0.00346279,0.00352473,0.00349723,0.0035115,0.00356259,0.00351607,0.00351833,0.00352271,0.00354347,0.00359277,0.0036035,0.00366513,0.00363823,0.0036128,0.00363262,0.0037155,0.00375425,0.00385129,0.00382968,0.00378537,0.00379707,0.00376601,0.00378231,0.00377882,0.00376647,0.00374849,0.00377585,0.00378375,0.00383051,0.00386014,0.00384354,0.00387533,0.00388489,0.00380153,0.0038439,0.00390275,0.0038413,0.00381674,0.00378365,0.00377777,0.00375579,0.00379926,0.0037938,0.00383324,0.00380653,0.00379798,0.00373999,0.00377388,0.00375469,0.00380479,0.00381708,0.00380721,0.0037964,0.00383996,0.00384053,0.00385492,0.00386536,0.00391456,0.0039152,0.0039699,0.00396824,0.00395167,0.00391282,0.00384775,0.00370586,0.00370231,0.00365713,0.00362468,0.00359644,0.00358126,0.00359282,0.00359067,0.00361519,0.00356241,0.00357548,0.00353614,0.003598,0.00363337,0.00363615,0.00366605,0.00361727,0.00356905,0.00356207,0.00358864,0.00351664,0.0035114,0.00348299,0.00351592,0.00346192,0.00349362,0.00351456,0.00354237,0.00347168,0.00337942,0.00344793,0.00343813,0.00342548,0.00342322,0.00342438,0.00344911,0.00341768,0.00348237,0.00347076,0.00346749,0.00347129,0.00351028,0.00353875,0.00353183,0.00355248,0.00349865,0.00346855,0.00351754,0.00351376,0.00353457,0.00352995,0.00353099,0.00346569,0.0034727,0.00339332,0.00342189,0.00340761,0.00339846,0.0033556,0.0032986,0.00332862,0.00332516,0.00339355,0.00334356,0.00342787,0.00340185,0.00342811,0.00341597,0.00338267,0.00330307,0.00317737,0.00308888,0.00309688,0.00308597,0.00304975,0.00312286,0.00315368,0.00313406,0.00314197,0.003112,0.0030183,0.00302509,0.0030631,0.00307791,0.00300135,0.00303931,0.0030572,0.00310694,0.00313119,0.00306093,0.00306927,0.00305135,0.00308103,0.00313449,0.00319638,0.00321556,0.00329999,0.00326927,0.00329872,0.0033733,0.00334015,0.00340213,0.00341765,0.0034604,0.00328988,0.00316602,0.0031148,0.00329482,0.00330376,0.00332822,0.00333957,0.00333994,0.00332173,0.00332739,0.0033274,0.00334178,0.00331508,0.00330436,0.00330027,0.00332689,0.00338906,0.00335653,0.00339998,0.00338572,0.00336705,0.00330483,0.00330672,0.00323945,0.00331826,0.00334091,0.00332199,0.00332474,0.0033816,0.0033775,0.00337073],"date":["Mar 25, 2024 16:00","Mar 25, 2024 18:00","Mar 25, 2024 20:00","Mar 25, 2024 22:00","Mar 26, 2024 00:00","Mar 26, 2024 02:00","Mar 26, 2024 04:00","Mar 26, 2024 06:00","Mar 26, 2024 08:00","Mar 26, 2024 10:00","Mar 26, 2024 12:00","Mar 26, 2024 14:00","Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00","May 05, 2024 20:00"]}