{"price":[0.00203997,0.00214078,0.0021698,0.00223441,0.00220864,0.00218581,0.00216158,0.00219483,0.0021901,0.00223172,0.00226472,0.00224636,0.00228739,0.00220376,0.0021867,0.00224762,0.00232682,0.00232071,0.00231111,0.00234507,0.00236115,0.00230687,0.00233798,0.00231291,0.00229073,0.0022632,0.0022353,0.00220364,0.00227271,0.0023654,0.00234661,0.00235596,0.00239654,0.00238075,0.00235001,0.00235843,0.00236919,0.00235295,0.00231299,0.00230987,0.00235511,0.00230578,0.00231482,0.00233817,0.0023121,0.00231164,0.00230974,0.00231707,0.00233237,0.00236242,0.00235587,0.00234171,0.00240536,0.0024168,0.00241356,0.00244768,0.00245129,0.00244924,0.00249096,0.00249482,0.00252903,0.00258184,0.00258084,0.00252636,0.00252396,0.00256501,0.00254903,0.00254181,0.00258094,0.00259821,0.0026196,0.00257255,0.00266135,0.00268962,0.0026849,0.00270909,0.00266134,0.00271443,0.00276992,0.00291197,0.00289388,0.00364394,0.00367184,0.00503545,0.00627147,0.00552967,0.00612245,0.00548429,0.00468803,0.00504008,0.00504165,0.00474802,0.00478269,0.00475267,0.00474277,0.00499342,0.00524287,0.00558043,0.00545207,0.00562642,0.005349,0.00532638,0.00527842,0.00523128,0.0048123,0.00490149,0.00484611,0.00474519,0.00491002,0.00498038,0.00486826,0.00507708,0.00507639,0.00487346,0.0048925,0.00491302,0.00476502,0.00465047,0.0047428,0.00472275,0.00489418,0.00492243,0.00478754,0.00471648,0.00481429,0.00478899,0.00489416,0.00502818,0.00511296,0.00507506,0.00501051,0.00496762,0.00485422,0.00491017,0.00492179,0.00498731,0.00494142,0.00481124,0.0048259,0.00483188,0.00480577,0.0047521,0.00472256,0.00473882,0.00480797,0.00481884,0.0049129,0.0049067,0.00481531,0.00482136,0.0049642,0.00493185,0.00495018,0.00487673,0.00483883,0.00500121,0.00486899,0.00482047,0.00475478,0.00475293,0.00447337,0.00436774,0.0044014,0.00443323,0.00443067,0.00443121,0.00424245,0.00434902,0.0044177,0.00449008,0.00439914,0.0043462,0.00429984,0.00437182,0.00440082,0.00457026,0.00491864,0.00472346,0.00458787,0.00456298,0.00448943,0.00439767,0.00438639,0.00457113,0.00447366,0.0048148,0.0046826,0.0047985,0.00449459,0.00457419,0.00463548,0.00466303,0.00463737,0.00461598,0.00454878,0.00454261,0.00441815,0.00441987,0.00418621,0.00406141,0.00413094,0.00417436,0.00418748,0.00421938,0.00393047,0.00384839,0.00385427,0.00399484,0.00411748,0.00408797,0.00409348,0.00395504,0.00383614,0.00387222,0.00364226,0.00368375,0.00388092,0.00368264,0.0036316,0.00386084,0.00378274,0.00407971,0.00401239,0.00410103,0.004014,0.0040661,0.00418866,0.00410219,0.00408061,0.0040569,0.00408577,0.00418124,0.00417973,0.00408328,0.00408586,0.00409157,0.00410058,0.00420282,0.00427537,0.00421018,0.00434662,0.00440575,0.00450029,0.00445732,0.00437686,0.00439759,0.00438621,0.00437064,0.00430701,0.00425686,0.00430439,0.00438287,0.00438346,0.00454577,0.00445002,0.00443032,0.00440286,0.0044092,0.00439902,0.00430062,0.00429022,0.00422315,0.00432548,0.00428734,0.00432012,0.0043082,0.00411104,0.00407688,0.0039489,0.0040827,0.00392005,0.00380579,0.00385707,0.00385673,0.0038718,0.00390561,0.00380945,0.00381326,0.00381539,0.00403492,0.00402393,0.0039534,0.00385802,0.00377162,0.00382844,0.003826,0.00391942,0.003897,0.00389821,0.00389638,0.00400047,0.00402938,0.00409958,0.00420174,0.00421982,0.00422497,0.00416046,0.00411136,0.00408586,0.00401354,0.00391593,0.00389827,0.00390523,0.00390924,0.00395276,0.00406294,0.00420457,0.00414256,0.00425217,0.00434392,0.00432845,0.0043165,0.00380869,0.00372691,0.00376459,0.00381006,0.00356324,0.00331073,0.0034425,0.00355463,0.00361146,0.00367282,0.0037246,0.00380263,0.00356301,0.00341988,0.00330586,0.00339617,0.00340068,0.00349498,0.00345011,0.00328576,0.00327046,0.00329071,0.00334359,0.00335855,0.003341,0.0034857,0.00334854,0.00349723,0.00351607,0.00354347,0.00366513,0.00363262,0.00385129,0.00379707,0.00377882,0.00377585,0.00386014,0.00388489,0.00390275,0.00378365,0.00379926,0.00380653,0.00377388,0.00381708,0.00383996,0.00386536,0.0039699,0.00391282,0.00370231,0.00359644,0.00359067,0.00357548,0.00363337,0.00361727,0.00358864,0.00348299,0.00349362,0.00347168,0.00343813,0.00342438,0.00348237,0.00347129,0.00353183,0.00346855,0.00353457,0.00346569,0.00342189,0.0033556,0.00332516,0.00342787,0.00341597,0.00317737,0.00308597,0.00315368,0.003112,0.0030631,0.00303931,0.00313119,0.00305135,0.00319638,0.00326927,0.00334015,0.0034604,0.0031148,0.00332822,0.00332173,0.00334178,0.00330027,0.00335653,0.00336705,0.00323945,0.00332199,0.0033775],"date":["Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00","May 05, 2024 18:00"]}