{"price":[0.1163,0.1142,0.1144,0.1146,0.1159,0.1159,0.1155,0.1145,0.1147,0.1142,0.1141,0.1132,0.1146,0.1152,0.1154,0.1155,0.1151,0.1112,0.1117,0.1117,0.1127,0.1112,0.1132,0.1177,0.1173,0.1171,0.119,0.1198,0.1218,0.1201,0.1201,0.1175,0.117,0.117,0.1157,0.1169,0.1154,0.1155,0.1157,0.1157,0.1165,0.1174,0.1177,0.1184,0.1195,0.1192,0.1195,0.1192,0.1199,0.1201,0.1178,0.1188,0.118,0.118,0.1198,0.1204,0.1212,0.1213,0.1215,0.123,0.1232,0.1235,0.1243,0.1249,0.1245,0.1227,0.1219,0.1216,0.1209,0.1226,0.1223,0.1227,0.1223,0.1234,0.1219,0.1231,0.1237,0.1229,0.1213,0.1207,0.1193,0.1203,0.1206,0.1196,0.1204,0.1217,0.1236,0.1241,0.1242,0.1256,0.124,0.1238,0.1226,0.1219,0.1227,0.1225,0.1216,0.1214,0.119,0.1191,0.1206,0.1206,0.1181,0.1184,0.1182,0.1177,0.119,0.1194,0.1183,0.1192,0.1178,0.1187,0.1201,0.1187,0.119,0.1209,0.1198,0.1238,0.1336,0.1274,0.1334,0.1278,0.1281,0.1254,0.1244,0.1278,0.1271,0.1283,0.1264,0.1243,0.1252,0.1218,0.1222,0.1174,0.1195,0.1181,0.1177,0.1188,0.1131,0.1139,0.116,0.1149,0.1152,0.1152,0.1102,0.112,0.1102,0.1095,0.1098,0.1099,0.1085,0.1095,0.1097,0.1102,0.11,0.1107,0.1105,0.1116,0.1117,0.1138,0.1121,0.1098,0.1093,0.1092,0.1084,0.1094,0.109,0.1097,0.1087,0.1092,0.1106,0.1109,0.1106,0.1112,0.1107,0.1117,0.112,0.1114,0.1105,0.1151,0.1153,0.1099,0.114,0.1106,0.1112,0.111,0.1119,0.1107,0.1108,0.1111,0.1123,0.1131,0.1132,0.1123,0.1119,0.1118,0.1115,0.111,0.1121,0.1125,0.1125,0.1129,0.1138,0.1141,0.114,0.1136,0.1131,0.1128,0.1129,0.1132,0.113,0.1139,0.1146,0.1162,0.1158,0.1173,0.1153,0.1169,0.1166,0.1184,0.1187,0.1184,0.1183,0.1192,0.1171,0.1158,0.1158,0.115,0.1152,0.1161,0.1128,0.1124,0.1127,0.1113,0.11,0.1096,0.1098,0.1086,0.107,0.1067,0.1035,0.1053,0.1047,0.1046,0.104,0.1024,0.1035,0.1039,0.104,0.1046,0.1062,0.1062,0.1067,0.106,0.1136,0.1053,0.104,0.1047,0.1042,0.1044,0.1057,0.1051,0.1064,0.1074,0.1071,0.107,0.1057,0.106,0.1054,0.1028,0.102,0.09679439,0.08551871,0.08591886,0.08505754,0.07803779,0.08320259,0.08286395,0.08418316,0.08583648,0.0862881,0.08572993,0.08488729,0.08003729,0.0760961,0.0690618,0.07290839,0.07159079,0.07084605,0.0743598,0.07622362,0.0747468,0.07446885,0.07383776,0.07395912,0.07349472,0.07457232,0.07395092,0.07635821,0.07501751,0.07441173,0.07620453,0.07818605,0.07729352,0.07642923,0.07563567,0.07392091,0.07296994,0.072918,0.07211933,0.07259462,0.07341851,0.07124888,0.07181299,0.07486373,0.0749665,0.07453546,0.07203063,0.07136812,0.07454326,0.07428262,0.07580474,0.07539483,0.07524358,0.07460838,0.07386421,0.07383135,0.07379452,0.07196814,0.07259966,0.07051987,0.07268169,0.07299428,0.07328163,0.07280781,0.07370446,0.07479847,0.07409091,0.07300387,0.0735831,0.07464073,0.07458679,0.07559591,0.07495034,0.07597939,0.07544475,0.07535204,0.07202472,0.07469106,0.07422161,0.07610585,0.07715649,0.07758268,0.07764841,0.07787713,0.07779397,0.07748612,0.07703237,0.07645768,0.07739675,0.07876502,0.07965341,0.07887305,0.07863277,0.08064259,0.08226136,0.0829477,0.0831088,0.0815221,0.08117203,0.08145687,0.08024457,0.0813334,0.08170337,0.08262476,0.08153737,0.082584,0.08198493,0.08210735,0.08153578,0.08191779,0.08214498,0.08233376,0.08235284,0.08298844,0.08429732,0.08273907,0.08367436,0.08358974,0.08353254,0.08307376,0.0831344,0.08356248,0.0831358,0.08345597,0.08444214,0.08297181,0.08392956,0.08355078,0.08376364,0.08454725,0.08550035,0.08524562,0.08519883,0.08522782,0.08466725,0.08530967,0.08598511,0.08641813,0.08717747,0.08419537,0.08304527,0.08346391,0.08082015,0.07785467,0.07884459,0.07793617,0.07775728,0.07733037,0.07685599,0.07520842,0.07587251,0.07534753,0.07520578,0.07566907,0.07541723,0.07680361,0.07817047,0.07759168,0.0775399,0.07712064,0.07559658,0.07488146,0.0754366,0.07487149,0.07455236,0.07522516,0.07584192,0.07470111,0.07583679,0.07532546,0.07549783,0.07456147,0.07245107,0.0736697,0.07417698,0.07368933,0.0733321,0.07225562,0.07327465,0.0721238,0.07422504,0.07372973,0.07391653,0.07409203,0.07537783,0.07615761,0.07740695,0.07788543,0.07664843,0.07586966,0.0751352,0.07450854,0.07518363,0.07516515,0.07481232,0.07351235,0.07438651,0.07254728,0.07344189,0.07358967,0.07248093,0.07203486,0.07351782,0.07484431,0.07524812,0.07380835,0.07345479,0.07484233,0.07397018,0.0738017,0.0736028,0.07333566,0.07180904,0.07041672,0.06864283,0.06829108,0.0677097,0.06785075,0.06992127,0.07205542,0.07192637,0.07136821,0.07050173,0.06786949,0.06698416,0.06864876,0.06915625,0.06827832,0.07655557,0.08767707,0.09222216,0.08883034,0.09380601,0.08773196,0.08360997,0.09519657,0.09762065,0.0995408,0.115,0.1063,0.1029,0.1029,0.09910159,0.1051,0.09757196,0.09802207,0.09736803,0.09147076,0.09266966,0.09198053],"date":["Mar 21, 2024 04:00","Mar 21, 2024 06:00","Mar 21, 2024 08:00","Mar 21, 2024 10:00","Mar 21, 2024 12:00","Mar 21, 2024 14:00","Mar 21, 2024 16:00","Mar 21, 2024 18:00","Mar 21, 2024 20:00","Mar 21, 2024 22:00","Mar 22, 2024 00:00","Mar 22, 2024 02:00","Mar 22, 2024 04:00","Mar 22, 2024 06:00","Mar 22, 2024 08:00","Mar 22, 2024 10:00","Mar 22, 2024 12:00","Mar 22, 2024 14:00","Mar 22, 2024 16:00","Mar 22, 2024 18:00","Mar 22, 2024 20:00","Mar 22, 2024 22:00","Mar 23, 2024 00:00","Mar 23, 2024 02:00","Mar 23, 2024 04:00","Mar 23, 2024 06:00","Mar 23, 2024 08:00","Mar 23, 2024 10:00","Mar 23, 2024 12:00","Mar 23, 2024 14:00","Mar 23, 2024 16:00","Mar 23, 2024 18:00","Mar 23, 2024 20:00","Mar 23, 2024 22:00","Mar 24, 2024 00:00","Mar 24, 2024 02:00","Mar 24, 2024 04:00","Mar 24, 2024 06:00","Mar 24, 2024 08:00","Mar 24, 2024 10:00","Mar 24, 2024 12:00","Mar 24, 2024 14:00","Mar 24, 2024 16:00","Mar 24, 2024 18:00","Mar 24, 2024 20:00","Mar 24, 2024 22:00","Mar 25, 2024 00:00","Mar 25, 2024 02:00","Mar 25, 2024 04:00","Mar 25, 2024 06:00","Mar 25, 2024 08:00","Mar 25, 2024 10:00","Mar 25, 2024 12:00","Mar 25, 2024 14:00","Mar 25, 2024 16:00","Mar 25, 2024 18:00","Mar 25, 2024 20:00","Mar 25, 2024 22:00","Mar 26, 2024 00:00","Mar 26, 2024 02:00","Mar 26, 2024 04:00","Mar 26, 2024 06:00","Mar 26, 2024 08:00","Mar 26, 2024 10:00","Mar 26, 2024 12:00","Mar 26, 2024 14:00","Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00"]}