{"price":[0.01531508,0.01551611,0.01561393,0.01551098,0.01560656,0.01551407,0.01561568,0.01541379,0.01541115,0.0157289,0.01571488,0.01561116,0.01521713,0.01531181,0.01431718,0.01441717,0.0145169,0.01464009,0.01474527,0.01373186,0.01353744,0.01363635,0.0135299,0.01313071,0.01322961,0.01323302,0.01304095,0.01324547,0.01323191,0.01302911,0.0130317,0.01341397,0.01421028,0.0142029,0.01500573,0.01429839,0.01440111,0.01419838,0.01410932,0.01470264,0.01439917,0.01550384,0.01590562,0.01571299,0.01580557,0.01550364,0.01480271,0.01490429,0.01500253,0.01500987,0.01520876,0.01560046,0.01619919,0.01649467,0.01739948,0.01549602,0.01539537,0.01549548,0.0151971,0.01530391,0.01059237,0.01062907,0.0106957,0.01061767,0.0106264,0.01062494,0.01061427,0.01062336,0.0105718,0.01471214,0.01480836,0.01440589,0.01461298,0.01471824,0.0146217,0.01452516,0.01452372,0.02236737,0.02243127,0.02239593,0.02244044,0.02248092,0.02172714,0.02174267,0.0210036,0.02096227,0.02092797,0.02104301,0.02101761,0.02112992,0.02111524,0.021097,0.0211309,0.02121373,0.02114601,0.0211834,0.0146174,0.01491494,0.01501906,0.01452307,0.01461735,0.01423705,0.01511795,0.01462069,0.01461032,0.01481909,0.01439805,0.01472235,0.01471669,0.01481608,0.01502838,0.01532295,0.01280625,0.01350866,0.01382973,0.01342265,0.01382176,0.01271632,0.01291813,0.01291458,0.01272051,0.01271564,0.01271354,0.01301195,0.01250986,0.01291785,0.01261332,0.01261591,0.01251423,0.0127028,0.01261027,0.01261347,0.0127123,0.0127185,0.01270967,0.0130049,0.01300856,0.01271403,0.01320955,0.0130115,0.01291306,0.01321378,0.01361638,0.01371521,0.01311528,0.01311807,0.01362067,0.01361353,0.01321458,0.01311313,0.013105,0.01291495,0.01291368,0.01311101,0.0129004,0.01269623,0.01260438,0.01310148,0.01299751,0.01270209,0.01250092,0.01240193,0.01210297,0.0125065,0.01251351,0.01250985,0.01250938,0.01281084,0.012712,0.0127206,0.01251788,0.01211614,0.0124989,0.01290455,0.0126069,0.01220279,0.01270082,0.01291071,0.01250415,0.01309434,0.01290506,0.01222442,0.01160045,0.0125079,0.01241015,0.01220706,0.01221199,0.01180292,0.01190559,0.01189898,0.01200706,0.01207495,0.01207351,0.01212124,0.01132544,0.0115309,0.0120273,0.02095126,0.02094789,0.01012442,0.01015703,0.01017239,0.01002263,0.0097564,0.00941376,0.00966572,0.00959892,0.00953025,0.00968865,0.00968872,0.00964366,0.01134236,0.01124126,0.0115291,0.01151953,0.011329,0.01132597,0.01132811,0.01162441,0.01161156,0.01162354,0.01162096,0.01161881,0.01140994,0.01140658,0.01122359,0.01111391,0.01110767,0.01121027,0.01120944,0.01121601,0.01121357,0.01121639,0.00795727,0.00794822,0.00797375,0.00797837,0.00801178,0.00806619,0.00796033,0.00796419,0.00801484,0.00814969,0.00815462,0.01140757,0.01141362,0.01141258,0.01150871,0.01141058,0.01130726,0.0113128,0.01140966,0.01151418,0.01130865,0.0114177,0.01141979,0.01142097,0.01141972,0.01161924,0.01172295,0.01161576,0.01161378,0.01162171,0.01251769,0.01252316,0.01202062,0.01242654,0.01182046,0.01181068,0.01191197,0.01191185,0.01199909,0.01321607,0.01251982,0.01201259,0.01200739,0.01230933,0.01250943,0.01230832,0.01251002,0.01251287,0.01269986,0.0122069,0.0122048,0.01220734,0.01210658,0.01210829,0.01210963,0.01210727,0.01180538,0.0118052,0.01129685,0.01140307,0.0114068,0.01190315,0.01140142,0.01120204,0.01150525,0.01150326,0.01200323,0.01200532,0.01150723,0.01210358,0.01131114,0.01120738,0.01203931,0.0120225,0.01205745,0.01139835,0.01139543,0.01139398,0.01129862,0.01150358,0.01160512,0.01160925,0.01180901,0.01181024,0.01180252,0.01180792,0.01180876,0.01180527,0.01160834,0.0116081,0.01150605,0.01150488,0.01150967,0.01150373,0.01119928,0.0112057,0.01100229,0.01099942,0.01089872,0.01088332,0.01099054,0.01089433,0.01079401,0.01079678,0.01089092,0.01089652,0.01079288,0.01089561,0.01079971,0.01060289,0.01059755,0.01071085,0.01069994,0.0107043,0.01080484],"date":["Mar 21, 2024 00:00","Mar 21, 2024 02:00","Mar 21, 2024 04:00","Mar 21, 2024 06:00","Mar 21, 2024 10:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 21, 2024 20:00","Mar 21, 2024 22:00","Mar 22, 2024 02:00","Mar 22, 2024 04:00","Mar 22, 2024 06:00","Mar 22, 2024 08:00","Mar 22, 2024 10:00","Mar 22, 2024 14:00","Mar 22, 2024 16:00","Mar 22, 2024 22:00","Mar 23, 2024 02:00","Mar 23, 2024 04:00","Mar 23, 2024 08:00","Mar 23, 2024 10:00","Mar 23, 2024 12:00","Mar 23, 2024 20:00","Mar 23, 2024 22:00","Mar 24, 2024 00:00","Mar 24, 2024 02:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 14:00","Mar 24, 2024 16:00","Mar 24, 2024 18:00","Mar 24, 2024 20:00","Mar 24, 2024 22:00","Mar 25, 2024 02:00","Mar 25, 2024 20:00","Mar 26, 2024 02:00","Mar 26, 2024 04:00","Mar 26, 2024 06:00","Mar 26, 2024 08:00","Mar 26, 2024 10:00","Mar 26, 2024 12:00","Mar 26, 2024 14:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 02:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 16:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 14:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 22:00","Apr 07, 2024 04:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 08, 2024 00:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 18:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 22:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 14:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 16, 2024 00:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 06:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 08:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 08:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 24, 2024 00:00","Apr 24, 2024 04:00","Apr 24, 2024 08:00","Apr 24, 2024 12:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 12:00","Apr 25, 2024 20:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 10:00","Apr 26, 2024 14:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 30, 2024 00:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 04:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 22:00"]}