{"price":[0.01601595,0.01581519,0.1144,0.1144,0.1144,0.1143,0.1143,0.1143,0.1142,0.01121798,0.01085463,0.01102865,0.09500281,0.09498327,0.09501613,0.0111051,0.01116267,0.01250081,0.01115053,0.0111874,0.1142,0.1142,0.1142,0.1143,0.01170255,0.0121113,0.01121126,0.09590454,0.09585885,0.09616373,0.09611997,0.09612769,0.09608702,0.01121426,0.01120323,0.01212233,0.01130677,0.01130727,0.01090445,0.01120519,0.01110221,0.01159702,0.09590682,0.0958873,0.01119412,0.01049921,0.01100421,0.01089913,0.01100189,0.0117965,0.0115013,0.01129985,0.01150053,0.01190597,0.01160573,0.09605063,0.09604867,0.09604785,0.09604021,0.01078967,0.01088871,0.1133,0.1133,0.1133,0.01099584,0.08595966,0.1132,0.1133,0.1133,0.1133,0.01081129,0.00990246,0.00989953,0.00980109,0.0157051,0.01554549,0.01562145,0.01556023,0.01139899,0.01139672,0.01370476,0.01280171,0.0133022,0.01340483,0.01440297,0.01309952,0.01500949,0.01430629,0.01410583,0.01391044,0.01340677,0.01400531,0.01410982,0.1093,0.1093,0.1083,0.1083,0.1083,0.1082,0.1078,0.1078,0.1065,0.1062,0.1062,0.1062,0.1071,0.1071,0.1071,0.09915916,0.1071,0.1071,0.1071,0.1071,0.113,0.1131,0.1131,0.113,0.01230598,0.01210693,0.01120544,0.01130184,0.113,0.113,0.1129,0.113,0.1129,0.1129,0.113,0.113,0.00868845,0.00869897,0.00877546,0.1121,0.1121,0.1121,0.112,0.112,0.1119,0.1119,0.1118,0.1118,0.1118,0.111,0.1065,0.1065,0.1056,0.1056,0.01531618,0.01561818,0.01688718,0.01699301,0.01646373,0.01653418,0.02490107,0.03201105,0.01220414,0.01221028,0.02462684,0.02804625,0.02513387,0.02512849,0.0167291,0.01670649,0.01691341,0.02001382,0.01078027,0.01141202,0.01251903,0.01261755,0.01359984,0.01200578,0.0176564,0.01982323,0.02143834,0.03027471,0.02153572,0.01932169,0.01975683,0.0200706,0.0201363,0.01809135,0.01893077,0.01973355,0.01814355,0.01805316,0.01754778,0.01715248,0.01865549,0.01906444,0.0197405,0.02245004,0.02013546,0.02063199,0.02090415,0.01941045,0.0197302,0.01951179,0.01430257,0.0144449,0.0203117,0.01912919,0.01962083,0.02001607,0.02001407,0.01941452,0.01882233,0.01862479,0.01242393,0.0123032,0.01213021,0.01176068,0.01962044,0.01870006,0.01802493,0.01840137,0.01628404,0.01708221,0.01721306,0.01541831,0.01560937,0.01600679,0.01531508,0.01551098,0.01551407,0.01561568,0.01561116,0.01363635,0.01322961,0.01304095,0.01324547,0.0130317,0.01419838,0.01439917,0.01590562,0.01480271,0.01500987,0.01619919,0.01549602,0.0151971,0.01059237,0.01061767,0.01061427,0.01440589,0.0146217,0.01452372,0.02243127,0.02248092,0.02174267,0.02092797,0.02112992,0.0211309,0.0211834,0.01501906,0.01423705,0.01461032,0.01481608,0.01532295,0.01280625,0.01382973,0.01271632,0.01272051,0.01301195,0.01261591,0.0127123,0.01291306,0.01321378,0.01311528,0.013105,0.01291368,0.0129004,0.01260438,0.01299751,0.01240193,0.01250985,0.012712,0.01251788,0.0124989,0.01220279,0.01250415,0.01160045,0.01241015,0.01180292,0.01189898,0.01212124,0.0120273,0.01012442,0.01002263,0.00966572,0.00968865,0.01134236,0.01151953,0.01132811,0.01162354,0.01161881,0.01140658,0.01122359,0.01121027,0.01121601,0.01121639,0.00795727,0.00797837,0.00796033,0.00814969,0.01141362,0.01150871,0.0113128,0.01130865,0.0114177,0.01161924,0.01161378,0.01252316,0.01242654,0.01191197,0.01321607,0.01200739,0.01230832,0.0122069,0.01210658,0.01210963,0.0118052,0.01140307,0.01140142,0.01150525,0.01200323,0.01120738,0.01205745,0.01139398,0.01160512,0.01181024,0.01180876,0.01150488,0.01150373,0.0112057,0.01089872,0.01089433,0.01079401,0.01079678,0.01089561,0.01059755],"date":["Jan 21, 2024 00:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 15, 2024 00:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 06:00","Mar 23, 2024 12:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 18:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 12:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 26, 2024 00:00","Apr 27, 2024 06:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 02, 2024 00:00","May 02, 2024 12:00"]}