{"price":[1.6056999999999999051425447760266251862049102783203125,1.512000000000000010658141036401502788066864013671875,1.4760999999999999676703055229154415428638458251953125,1.4758999999999999896971303314785473048686981201171875,1.50190000000000001278976924368180334568023681640625,1.511200000000000098765440270653925836086273193359375,1.5258000000000000451194637207663618028163909912109375,1.5541000000000000369482222595252096652984619140625,1.5189999999999999058530875117867253720760345458984375,1.5037000000000000365929508916451595723628997802734375,1.515800000000000036237679523765109479427337646484375,1.5242999999999999882760448599583469331264495849609375,1.5416000000000000813571432445314712822437286376953125,1.5414000000000001033839680530945770442485809326171875,1.550100000000000033395508580724708735942840576171875,1.6364000000000000767386154620908200740814208984375,1.693000000000000060396132539608515799045562744140625,1.718900000000000094502183856093324720859527587890625,1.7178999999999999825917029738775454461574554443359375,1.5876999999999998891553332214243710041046142578125,1.5947999999999999953814722175593487918376922607421875,1.5705999999999999960920149533194489777088165283203125,1.6043000000000000593303184359683655202388763427734375,1.67229999999999989768184605054557323455810546875,1.640099999999999891286961428704671561717987060546875,1.67490000000000005542233338928781449794769287109375,1.647699999999999942446038403431884944438934326171875,1.6435999999999999499067371289129368960857391357421875,1.6651000000000000245137243837234564125537872314453125,1.677799999999999958077978590154089033603668212890625,1.669799999999999950972551232553087174892425537109375,1.69320000000000003836930773104541003704071044921875,1.683899999999999952393636704073287546634674072265625,1.6710000000000000408562073062057606875896453857421875,1.6822999999999999065636302475468255579471588134765625,1.665200000000000013500311979441903531551361083984375,1.669799999999999950972551232553087174892425537109375,1.6471000000000000085265128291212022304534912109375,1.6182000000000000827782287160516716539859771728515625,1.887000000000000010658141036401502788066864013671875,2.15669999999999983941734171821735799312591552734375,2.1821999999999999175770426518283784389495849609375,1.813099999999999933919525574310682713985443115234375,1.615699999999999914024328973027877509593963623046875,1.4480999999999999428013097713119350373744964599609375,1.425100000000000033395508580724708735942840576171875,1.386200000000000098765440270653925836086273193359375,1.3609999999999999875655021241982467472553253173828125,1.318000000000000060396132539608515799045562744140625,1.323700000000000098765440270653925836086273193359375,1.27019999999999999573674358543939888477325439453125,1.3324000000000000287769807982840575277805328369140625,1.3920999999999998930633182681049220263957977294921875,1.3550999999999999712230192017159424722194671630859375,1.3285000000000000142108547152020037174224853515625,1.2453000000000000735411731511703692376613616943359375,1.3257000000000001005417971100541763007640838623046875,1.308899999999999952393636704073287546634674072265625,1.2912999999999998923527755323448218405246734619140625,1.28929999999999989057641869294457137584686279296875,1.2619000000000000216715534406830556690692901611328125,1.2300999999999999712230192017159424722194671630859375,1.23209999999999997299937604111619293689727783203125,1.2369000000000001104893954106955789029598236083984375,1.2217000000000000081712414612411521375179290771484375,1.241800000000000014921397450962103903293609619140625,1.2416000000000000369482222595252096652984619140625,1.2485999999999999321431687349104322493076324462890625,1.23360000000000002984279490192420780658721923828125,1.2283999999999999364064251494710333645343780517578125,1.1775999999999999801048033987171947956085205078125,1.1612999999999999989341858963598497211933135986328125,1.167899999999999938182781988871283829212188720703125,1.1574999999999999733546474089962430298328399658203125,1.146500000000000074606987254810519516468048095703125,1.14820000000000010942358130705542862415313720703125,1.150700000000000056132876125047914683818817138671875,1.14440000000000008384404281969182193279266357421875,1.1353999999999999648281345798750407993793487548828125,1.135899999999999909761072558467276394367218017578125,1.1321000000000001062261389961349777877330780029296875,1.127099999999999990762944435118697583675384521484375,1.119099999999999983657517077517695724964141845703125,1.0984000000000000429878355134860612452030181884765625,1.0351999999999998980371174184256233274936676025390625,1.0183999999999999719335619374760426580905914306640625,1.0119000000000000216715534406830556690692901611328125,1.0008999999999999008792883614660240709781646728515625,0.971600000000000019184653865522705018520355224609375,0.9596000000000000085265128291212022304534912109375,0.96250000000000002220446049250313080847263336181640625,0.969300000000000050448534238967113196849822998046875,0.96379999999999999005240169935859739780426025390625,0.95389999999999997015720509807579219341278076171875,0.95109999999999994546584503041231073439121246337890625,0.95489999999999997104538351777591742575168609619140625,0.95869999999999999662492200513952411711215972900390625,0.95420000000000004813927034774678759276866912841796875,0.94689999999999996393995616017491556704044342041015625,0.95279999999999998028243908265721984207630157470703125,0.9455999999999999960920149533194489777088165283203125,0.9358999999999999541699935434735380113124847412109375,0.9398999999999999577227072222740389406681060791015625,0.9335999999999999854338739169179461896419525146484375,0.93489999999999995328181512377341277897357940673828125,0.93810000000000004494182803682633675634860992431640625,0.915599999999999969446662362315692007541656494140625,0.8745000000000000550670620214077644050121307373046875,0.866800000000000014921397450962103903293609619140625,0.87239999999999995328181512377341277897357940673828125,0.88180000000000002824407374646398238837718963623046875,0.87160000000000004138911435802583582699298858642578125,0.84799999999999997601918266809661872684955596923828125,0.87219999999999997530863993233651854097843170166015625,0.94659999999999999698019337301957421004772186279296875,0.9635000000000000230926389122032560408115386962890625,1.0202999999999999847233311811578460037708282470703125,1.0284999999999999698019337301957421004772186279296875,1.051299999999999901234559729346074163913726806640625,1.0033000000000000806466005087713710963726043701171875,1.0174000000000000820676859802915714681148529052734375,0.9960999999999999854338739169179461896419525146484375,1.0122999999999999776179038235568441450595855712890625,1.0205999999999999516830939683131873607635498046875,0.98329999999999995186072965225321240723133087158203125,1.032000000000000028421709430404007434844970703125,1.016199999999999992184029906638897955417633056640625,0.987600000000000033395508580724708735942840576171875,0.9941999999999999726441046732361428439617156982421875,0.9976000000000000422772927777259610593318939208984375,1.003600000000000047606363295926712453365325927734375,1.02859999999999995878852132591418921947479248046875,1.00879999999999991899812812334857881069183349609375,1.002099999999999990762944435118697583675384521484375,1.0018000000000000238031816479633562266826629638671875,0.986099999999999976552089719916693866252899169921875,1.0096000000000000529354338141274638473987579345703125,0.99329999999999996074251384925446473062038421630859375,0.9572000000000000508038056068471632897853851318359375,0.933100000000000040500935938325710594654083251953125,0.919399999999999995026200849679298698902130126953125,0.87800000000000000266453525910037569701671600341796875,0.8810000000000000053290705182007513940334320068359375,1.007800000000000029132252166164107620716094970703125,1.052400000000000002131628207280300557613372802734375,1.0448999999999999399591388282715342938899993896484375,1.080200000000000049027448767446912825107574462890625,1.093199999999999949551465761032886803150177001953125,1.0923000000000000486721773995668627321720123291015625,1.0861000000000000653699316899292171001434326171875,1.1008999999999999896971303314785473048686981201171875,1.1125000000000000444089209850062616169452667236328125,1.1028999999999999914734871708787977695465087890625,1.101199999999999956656893118633888661861419677734375,1.1047000000000000152766688188421539962291717529296875,1.125199999999999977973175191436894237995147705078125,1.1689000000000000500932628710870631039142608642578125,1.181400000000000005684341886080801486968994140625,1.16460000000000007958078640513122081756591796875,1.15050000000000007815970093361102044582366943359375,1.1744000000000001104893954106955789029598236083984375,1.08879999999999999005240169935859739780426025390625,1.0029999999999998916422327965847216546535491943359375,1.024199999999999999289457264239899814128875732421875,1.0132000000000001005417971100541763007640838623046875,1.0190999999999998948396751075051724910736083984375,0.99929999999999996607158436745521612465381622314453125,1.0004999999999999449329379785922355949878692626953125,1.019800000000000039790393202565610408782958984375,1.0319000000000000394351218346855603158473968505859375,0.99309999999999998276933865781757049262523651123046875,0.973500000000000031974423109204508364200592041015625,0.99299999999999999378275106209912337362766265869140625,0.97529999999999994475530229465221054852008819580078125,0.92259999999999997566391130021656863391399383544921875,0.9048000000000000486721773995668627321720123291015625,0.94220000000000003748112931134528480470180511474609375,0.9794000000000000483169060316868126392364501953125,0.9395000000000000017763568394002504646778106689453125,0.92530000000000001136868377216160297393798828125,0.92000000000000003996802888650563545525074005126953125,0.93100000000000004973799150320701301097869873046875,0.92720000000000002415845301584340631961822509765625,0.927799999999999958077978590154089033603668212890625,0.93459999999999998632205233661807142198085784912109375,0.94420000000000003925748615074553526937961578369140625,0.9520999999999999463540234501124359667301177978515625,0.9532000000000000472510919280466623604297637939453125,0.95869999999999999662492200513952411711215972900390625,0.9513000000000000344613226843648590147495269775390625,0.9452000000000000401456645704456605017185211181640625,0.945100000000000051159076974727213382720947265625,0.94040000000000001367794766338192857801914215087890625,0.93459999999999998632205233661807142198085784912109375,0.943400000000000016342482922482304275035858154296875,0.93899999999999994582111639829236082732677459716796875,0.9370000000000000550670620214077644050121307373046875,0.9292000000000000259348098552436567842960357666015625,0.92059999999999997388755446081631816923618316650390625,0.917499999999999982236431605997495353221893310546875,0.91669999999999995932142837773426435887813568115234375,0.90410000000000001474376176702207885682582855224609375,0.899199999999999999289457264239899814128875732421875,0.89039999999999996926902667837566696107387542724609375,0.898800000000000043343106881366111338138580322265625,0.91679999999999994830801597345271147787570953369140625,0.92239999999999999769073610877967439591884613037109375,0.919799999999999950972551232553087174892425537109375],"date":["Mar 30, 2021 00:00","Mar 31, 2021 00:00","Apr 01, 2021 00:00","Apr 02, 2021 00:00","Apr 03, 2021 00:00","Apr 04, 2021 00:00","Apr 05, 2021 00:00","Apr 06, 2021 00:00","Apr 07, 2021 00:00","Apr 08, 2021 00:00","Apr 09, 2021 00:00","Apr 10, 2021 00:00","Apr 11, 2021 00:00","Apr 12, 2021 00:00","Apr 13, 2021 00:00","Apr 14, 2021 00:00","Apr 15, 2021 00:00","Apr 16, 2021 00:00","Apr 17, 2021 00:00","Apr 18, 2021 00:00","Apr 19, 2021 00:00","Apr 20, 2021 00:00","Apr 21, 2021 00:00","Apr 22, 2021 00:00","Apr 23, 2021 00:00","Apr 24, 2021 00:00","Apr 25, 2021 00:00","Apr 26, 2021 00:00","Apr 27, 2021 00:00","Apr 28, 2021 00:00","Apr 29, 2021 00:00","Apr 30, 2021 00:00","May 01, 2021 00:00","May 02, 2021 00:00","May 03, 2021 00:00","May 04, 2021 00:00","May 05, 2021 00:00","May 06, 2021 00:00","May 07, 2021 00:00","May 08, 2021 00:00","May 09, 2021 00:00","May 10, 2021 00:00","May 11, 2021 00:00","May 12, 2021 00:00","May 13, 2021 00:00","May 14, 2021 00:00","May 15, 2021 00:00","May 16, 2021 00:00","May 17, 2021 00:00","May 18, 2021 00:00","May 19, 2021 00:00","May 20, 2021 00:00","May 21, 2021 00:00","May 22, 2021 00:00","May 23, 2021 00:00","May 24, 2021 00:00","May 25, 2021 00:00","May 26, 2021 00:00","May 27, 2021 00:00","May 28, 2021 00:00","May 29, 2021 00:00","May 30, 2021 00:00","May 31, 2021 00:00","Jun 01, 2021 00:00","Jun 02, 2021 00:00","Jun 03, 2021 00:00","Jun 04, 2021 00:00","Jun 05, 2021 00:00","Jun 06, 2021 00:00","Jun 07, 2021 00:00","Jun 08, 2021 00:00","Jun 09, 2021 00:00","Jun 10, 2021 00:00","Jun 11, 2021 00:00","Jun 12, 2021 00:00","Jun 13, 2021 00:00","Jun 14, 2021 00:00","Jun 15, 2021 00:00","Jun 16, 2021 00:00","Jun 17, 2021 00:00","Jun 18, 2021 00:00","Jun 19, 2021 00:00","Jun 20, 2021 00:00","Jun 21, 2021 00:00","Jun 22, 2021 00:00","Jun 23, 2021 00:00","Jun 24, 2021 00:00","Jun 25, 2021 00:00","Jun 26, 2021 00:00","Jun 27, 2021 00:00","Jun 28, 2021 00:00","Jun 29, 2021 00:00","Jun 30, 2021 00:00","Jul 01, 2021 00:00","Jul 02, 2021 00:00","Jul 03, 2021 00:00","Jul 04, 2021 00:00","Jul 05, 2021 00:00","Jul 06, 2021 00:00","Jul 07, 2021 00:00","Jul 08, 2021 00:00","Jul 09, 2021 00:00","Jul 10, 2021 00:00","Jul 11, 2021 00:00","Jul 12, 2021 00:00","Jul 13, 2021 00:00","Jul 14, 2021 00:00","Jul 15, 2021 00:00","Jul 16, 2021 00:00","Jul 17, 2021 00:00","Jul 18, 2021 00:00","Jul 19, 2021 00:00","Jul 20, 2021 00:00","Jul 21, 2021 00:00","Jul 22, 2021 00:00","Jul 23, 2021 00:00","Jul 24, 2021 00:00","Jul 25, 2021 00:00","Jul 26, 2021 00:00","Jul 27, 2021 00:00","Jul 28, 2021 00:00","Jul 29, 2021 00:00","Jul 30, 2021 00:00","Jul 31, 2021 00:00","Aug 01, 2021 00:00","Aug 02, 2021 00:00","Aug 03, 2021 00:00","Aug 04, 2021 00:00","Aug 05, 2021 00:00","Aug 06, 2021 00:00","Aug 07, 2021 00:00","Aug 08, 2021 00:00","Aug 09, 2021 00:00","Aug 10, 2021 00:00","Aug 11, 2021 00:00","Aug 12, 2021 00:00","Aug 13, 2021 00:00","Aug 14, 2021 00:00","Aug 15, 2021 00:00","Aug 16, 2021 00:00","Aug 17, 2021 00:00","Aug 18, 2021 00:00","Aug 19, 2021 00:00","Aug 20, 2021 00:00","Aug 21, 2021 00:00","Aug 22, 2021 00:00","Aug 23, 2021 00:00","Aug 24, 2021 00:00","Aug 25, 2021 00:00","Aug 26, 2021 00:00","Aug 27, 2021 00:00","Aug 28, 2021 00:00","Aug 29, 2021 00:00","Aug 30, 2021 00:00","Aug 31, 2021 00:00","Sep 01, 2021 00:00","Sep 02, 2021 00:00","Sep 03, 2021 00:00","Sep 04, 2021 00:00","Sep 05, 2021 00:00","Sep 06, 2021 00:00","Sep 07, 2021 00:00","Sep 08, 2021 00:00","Sep 09, 2021 00:00","Sep 10, 2021 00:00","Sep 11, 2021 00:00","Sep 12, 2021 00:00","Sep 13, 2021 00:00","Sep 14, 2021 00:00","Sep 15, 2021 00:00","Sep 16, 2021 00:00","Sep 17, 2021 00:00","Sep 18, 2021 00:00","Sep 19, 2021 00:00","Sep 20, 2021 00:00","Sep 21, 2021 00:00","Sep 22, 2021 00:00","Sep 23, 2021 00:00","Sep 24, 2021 00:00","Sep 25, 2021 00:00","Sep 26, 2021 00:00","Sep 27, 2021 00:00","Sep 28, 2021 00:00","Sep 29, 2021 00:00","Sep 30, 2021 00:00","Oct 01, 2021 00:00","Oct 02, 2021 00:00","Oct 03, 2021 00:00","Oct 04, 2021 00:00","Oct 05, 2021 00:00","Oct 06, 2021 00:00","Oct 07, 2021 00:00","Oct 08, 2021 00:00","Oct 09, 2021 00:00","Oct 10, 2021 00:00","Oct 11, 2021 00:00","Oct 12, 2021 00:00","Oct 13, 2021 00:00","Oct 14, 2021 00:00","Oct 15, 2021 00:00","Oct 16, 2021 00:00","Oct 17, 2021 00:00","Oct 18, 2021 00:00","Oct 19, 2021 00:00","Oct 20, 2021 00:00","Oct 21, 2021 00:00","Oct 22, 2021 00:00","Oct 23, 2021 00:00"]}