{"price":[8.174e-5,8.107e-5,8.287e-5,8.502e-5,8.201e-5,8.189e-5,7.938e-5,7.82e-5,7.684e-5,7.465e-5,7.4e-5,7.527e-5,7.472e-5,7.588e-5,7.605e-5,7.544e-5,7.526e-5,7.437e-5,7.455e-5,7.461e-5,7.564e-5,7.614e-5,7.467e-5,7.407e-5,7.411e-5,7.395e-5,7.417e-5,7.434e-5,7.375e-5,7.215e-5,7.151e-5,7.264e-5,7.539e-5,7.573e-5,7.362e-5,7.161e-5,7.096e-5,7.013e-5,7.016e-5,6.376e-5,6.335e-5,6.208e-5,6.296e-5,6.363e-5,6.219e-5,6.265e-5,6.343e-5,6.354e-5,6.294e-5,6.411e-5,6.671e-5,6.875e-5,6.943e-5,6.942e-5,6.943e-5,6.823e-5,6.812e-5,6.687e-5,6.582e-5,6.685e-5,6.838e-5,6.946e-5,7.094e-5,7.205e-5,7.297e-5,7.335e-5,7.124e-5,7.088e-5,7.067e-5,6.988e-5,6.975e-5,7.039e-5,7.017e-5,7.205e-5,7.129e-5,7.111e-5,7.036e-5,6.961e-5,6.889e-5,6.921e-5,6.887e-5,7.06e-5,7.041e-5,6.836e-5,6.769e-5,6.793e-5,6.936e-5,7.15e-5,7.143e-5,7.077e-5,6.908e-5,6.802e-5,6.772e-5,6.716e-5,6.751e-5,6.719e-5,6.759e-5,6.666e-5,6.653e-5,6.673e-5,6.707e-5,6.698e-5,6.712e-5,6.724e-5,6.753e-5,6.769e-5,6.573e-5,6.365e-5,6.213e-5,6.265e-5,6.357e-5,6.287e-5,6.217e-5,6.318e-5,6.312e-5,6.198e-5,6.218e-5,6.236e-5,6.231e-5,6.271e-5,6.253e-5,6.206e-5,6.186e-5,6.12e-5,6.122e-5,6.086e-5,6.096e-5,6.129e-5,6.173e-5,6.187e-5,6.205e-5,6.178e-5,6.046e-5,6.062e-5,6.019e-5,6.049e-5,6.08e-5,6.136e-5,6.109e-5,6.113e-5,6.239e-5,6.242e-5,6.111e-5,6.063e-5,6.132e-5,6.138e-5,6.093e-5,6.077e-5,6.126e-5,6.093e-5,6.265e-5,6.26e-5,6.316e-5,6.366e-5,6.263e-5,6.299e-5,6.282e-5,6.193e-5,6.221e-5,6.217e-5,6.077e-5,5.961e-5,5.934e-5,5.936e-5,5.928e-5,5.98e-5,5.968e-5,6.118e-5,6.203e-5,6.36e-5,6.378e-5,6.277e-5,6.295e-5,6.416e-5,6.485e-5,6.815e-5,6.816e-5,6.82e-5,6.736e-5,6.944e-5,7.097e-5,7.09e-5,7.082e-5,7.075e-5,7.199e-5,7.06e-5,7.138e-5,7.228e-5,7.32e-5,7.338e-5,7.405e-5,7.537e-5,7.422e-5,7.395e-5,7.399e-5,7.359e-5,7.08e-5,7.12e-5,7.172e-5,7.042e-5,6.925e-5,6.908e-5,6.971e-5,6.793e-5,6.64e-5,6.744e-5,6.856e-5,7.002e-5,7.05e-5,6.908e-5,6.865e-5,6.921e-5,6.892e-5,6.969e-5,7.052e-5,7.467e-5,8.008e-5,7.85e-5,8.639e-5,8.827e-5,9.632e-5,9.992e-5,0.00010332,9.605e-5,9.459e-5,9.074e-5,9.467e-5,9.162e-5,9.205e-5,9.105e-5,8.605e-5,8.818e-5,8.951e-5,9.14e-5,9.197e-5,9.254e-5,9.706e-5,9.961e-5,9.743e-5,9.714e-5,9.882e-5,9.731e-5,9.807e-5,9.807e-5,9.7e-5,9.94e-5,9.45e-5,9.226e-5,8.939e-5,8.681e-5,8.632e-5,8.276e-5,8.325e-5,8.314e-5,8.765e-5,9.41e-5,0.00010951,0.00010364,9.78e-5,9.65e-5,9.459e-5,9.202e-5,9.595e-5,9.864e-5,9.67e-5,9.215e-5,9.257e-5,9.272e-5,9.227e-5,9.41e-5,9.501e-5,9.573e-5,9.668e-5,9.622e-5,9.353e-5,9.291e-5,9.481e-5,9.352e-5,9.376e-5,9.343e-5,9.376e-5,9.602e-5,9.776e-5,9.905e-5,9.823e-5,9.8e-5,0.0001,0.00010022,0.00010342,0.00010537,0.00010859,0.00011116,0.00011299,0.00011171,0.00011796,0.00013453,0.00012903,0.00012417,0.0001224,0.00012334,0.00012548,0.00013721,0.00014495,0.00014658,0.00014698,0.00016203,0.00017252,0.0001833,0.00020751,0.00018989,0.0001893,0.00019473,0.00020031,0.00019615,0.00019355,0.00019404,0.00019572,0.00018965,0.00017433,0.00016862,0.00016149,0.00015952,0.00014456,0.00014377,0.00015366,0.00015325,0.00015621,0.0001613,0.00016575,0.00017019,0.00016493,0.00016286,0.00016703,0.00016669,0.00016948,0.00016198,0.00014863,0.00014731,0.00014671,0.00014567,0.00014691,0.00015126,0.00015924,0.00015779,0.00015339,0.00015714,0.00015093,0.00012952,0.00011796,0.00012395,0.00011811,0.00011972,0.00011939,0.00012069,0.00012461,0.00012932,0.00013117,0.00013827,0.00013404,0.00012621,0.00012718,0.00012808,0.00013053,0.00012569,0.0001213,0.00011543,0.00011803,0.00012279],"date":["May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00"]}