{"price":[9.277e-5,9.576e-5,9.58e-5,9.542e-5,9.5e-5,9.527e-5,9.423e-5,9.451e-5,9.576e-5,9.594e-5,9.651e-5,9.52e-5,9.72e-5,9.825e-5,9.66e-5,9.659e-5,9.622e-5,9.72e-5,9.626e-5,9.491e-5,9.489e-5,9.271e-5,9.308e-5,9.177e-5,9.134e-5,9.165e-5,9.491e-5,9.451e-5,9.528e-5,9.629e-5,9.37e-5,9.396e-5,9.359e-5,9.314e-5,9.352e-5,9.306e-5,9.252e-5,9.407e-5,9.539e-5,9.373e-5,9.436e-5,9.388e-5,9.258e-5,9.247e-5,9.291e-5,9.386e-5,9.506e-5,9.401e-5,9.587e-5,9.637e-5,9.639e-5,9.632e-5,0.00010027,9.851e-5,9.669e-5,9.739e-5,9.87e-5,9.939e-5,9.893e-5,9.941e-5,9.864e-5,9.767e-5,9.73e-5,9.725e-5,9.752e-5,9.782e-5,9.817e-5,9.811e-5,9.769e-5,0.00010575,0.00010074,0.0001014,0.00010054,0.00010106,9.939e-5,0.00010027,0.00010242,0.00010449,0.00010381,0.00010448,0.00010281,0.00010454,0.00010614,0.0001071,0.00011022,0.00010969,0.0001071,0.00010862,0.00010939,0.00011269,0.00011309,0.00011294,0.00011251,0.00011375,0.0001137,0.00011318,0.00011151,0.00011032,0.00011129,0.00011187,0.00011068,0.00011111,0.00013177,0.0001307,0.00012896,0.00013829,0.00013164,0.00012869,0.00012582,0.00013131,0.00012934,0.00012679,0.00012606,0.00012563,0.0001217,0.00011985,0.00012105,0.00012192,0.00012474,0.00012494,0.00012459,0.00012257,0.0001224,0.00012208,0.00012263,0.00012532,0.00012844,0.00013155,0.00013286,0.00013568,0.00013519,0.0001495,0.00014608,0.00014284,0.00014104,0.00014292,0.00014559,0.00014992,0.00014613,0.00014398,0.00014523,0.00014472,0.00014852,0.00015345,0.0001501,0.00016256,0.00017142,0.00017222,0.00018058,0.00016667,0.00017101,0.00017154,0.00016973,0.00017618,0.00021046,0.00021503,0.00021954,0.0002176,0.00019076,0.00018642,0.00019496,0.00019612,0.00018956,0.00019235,0.0001867,0.00018742,0.00018786,0.00018731,0.00019125,0.00019607,0.00019666,0.00019937,0.00020618,0.00020083,0.00019731,0.0002006,0.00019922,0.00019686,0.00019291,0.0001902,0.00018834,0.00019328,0.00019418,0.00019983,0.00019771,0.00019305,0.00018879,0.00019154,0.00019367,0.00020414,0.00019803,0.00019437,0.00019156,0.00019204,0.00018725,0.00018726,0.00017513,0.00016962,0.0001719,0.00017137,0.00017062,0.00017378,0.00016553,0.00015903,0.00015901,0.00016039,0.00016478,0.00016745,0.00016544,0.00016043,0.00015197,0.0001569,0.00014585,0.00014139,0.00014608,0.00013856,0.00013628,0.00014459,0.00014213,0.00015387,0.00015215,0.00015425,0.00015769,0.00015606,0.00015796,0.00015186,0.00014967,0.0001533,0.00015441,0.00015504,0.00016106,0.00015671,0.00015945,0.00015884,0.00016293,0.00016643,0.00016513,0.00016291,0.00016885,0.00016716,0.00017224,0.00017266,0.00016778,0.00016792,0.00016932,0.00016661,0.00016168,0.00015972,0.00016138,0.00016412,0.00016396,0.00016451,0.00016931,0.00016717,0.0001651,0.00016547,0.00016607,0.00016543,0.00016852,0.00016876,0.00017286,0.00016915,0.00016779,0.00016901,0.00016314,0.00016085,0.00015722,0.00015874,0.00015053,0.00014519,0.00014587,0.00014556,0.00014759,0.00015056,0.00014546,0.00014468,0.00014304,0.00014513,0.00015037,0.00014803,0.00014577,0.00014329,0.00014499,0.00014507,0.00014617,0.00014764,0.00014701,0.00014843,0.0001499,0.00015209,0.00015267,0.00015416,0.00015626,0.00016203,0.00016103,0.00016312,0.00016138,0.00015862,0.00015386,0.00015412,0.00015633,0.00015372,0.00015135,0.00015468,0.00015448,0.00015812,0.0001571,0.00015757,0.00015841,0.00015804,0.00014152,0.00013315,0.0001329,0.00013474,0.00012812,0.00011534,0.0001168,0.00011863,0.00011842,0.00012284,0.00012475,0.00012859,0.00012101,0.00011836,0.00011629,0.00011847,0.00011853,0.00012101,0.00012185,0.00011996,0.00011662,0.00011708,0.00011873,0.00011984,0.00011932,0.00012119,0.00011714,0.00012218,0.00012254,0.00012123,0.00012204,0.00012233,0.00012956,0.00013094,0.0001306,0.00012992,0.00012756,0.00012843,0.00013163,0.00013049,0.00013204,0.00013369,0.00013629,0.00013968,0.00013847,0.00013777,0.00013747,0.00013681,0.00013033,0.00012745,0.00012596,0.00012417,0.00012694,0.00012849,0.00012764,0.00012654,0.00012663,0.00012813,0.0001283,0.00012788,0.00012921,0.00012865,0.00013059,0.00013121,0.00013018,0.0001291,0.00012738,0.00012348,0.00012501,0.00012609,0.0001266,0.00012046,0.00011606,0.0001183,0.00011726,0.00011378,0.00011423,0.00011686,0.000116,0.00011814,0.00012014,0.00011943,0.00012034,0.00012042,0.00012599,0.00012675,0.00012685],"date":["Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00"]}