{"price":[0.003174,0.00305493,0.00304688,0.0030341,0.00305514,0.00297865,0.00304186,0.00303399,0.00294538,0.00297696,0.00293205,0.00290085,0.00292733,0.00288837,0.0028929,0.00283157,0.00286954,0.00289287,0.0028631,0.0028731,0.00289077,0.00277881,0.0027177,0.00275433,0.0026874,0.00265931,0.00272153,0.00268194,0.00263972,0.00262845,0.00259556,0.00257403,0.00258995,0.00259549,0.00259303,0.0026016,0.00261115,0.00258523,0.00268085,0.00278183,0.00277095,0.00271405,0.00272299,0.00277695,0.00282162,0.00285071,0.00285743,0.00289804,0.00287638,0.00290509,0.00287356,0.00292076,0.00292162,0.00293943,0.00299188,0.00294674,0.00297143,0.00295187,0.00290506,0.00291538,0.00293655,0.00301716,0.0030203,0.00300325,0.00308211,0.0031356,0.00320245,0.00316408,0.00317627,0.00320875,0.00326706,0.00330482,0.00336212,0.00339707,0.00343054,0.00342513,0.0034614,0.00352214,0.00350914,0.0035578,0.00360589,0.00358773,0.0036098,0.00359024,0.00359455,0.00367568,0.00373465,0.00379554,0.00378121,0.00383547,0.00387751,0.00391003,0.00393958,0.00397106,0.00396607,0.00395835,0.00398941,0.00402788,0.00404345,0.00396031,0.00393271,0.00380063,0.00378575,0.00379784,0.00384533,0.00386927,0.0038562,0.00383514,0.00382277,0.00383611,0.00384689,0.00386995,0.00384009,0.00364435,0.00369657,0.00370124,0.00371518,0.0037221,0.00370534,0.00388131,0.00400206,0.0040423,0.0041105,0.00414871,0.00414271,0.00411318,0.00411039,0.00412636,0.00412985,0.00412321,0.0042009,0.00429735,0.00442017,0.00445119,0.00449721,0.00452226,0.00454358,0.00455465,0.00458517,0.00458214,0.00463279,0.00461416,0.00464358,0.00464098,0.00472619,0.00466682,0.00466843,0.00471003,0.00472955,0.00475926,0.00477055,0.00480763,0.00481729,0.00486687,0.00492227,0.00493116,0.00492149,0.00493735,0.00493306,0.0049178,0.00492497,0.00491633,0.00494886,0.00493066,0.0049517,0.00495712,0.00497691,0.0049523,0.00491164,0.00496461,0.00500398,0.00506503,0.0051909,0.00538038,0.00542331,0.00545239,0.00545944,0.00547983,0.0054589,0.00547339,0.00542495,0.00542001,0.00531198,0.00533359,0.00520471,0.0051899,0.00519707,0.00511866,0.00505748,0.0050271,0.0050384,0.00500295,0.005023,0.00507877,0.00505549,0.00503128,0.00497747,0.00491874,0.00493161,0.00488342,0.00497359,0.00495251,0.00502877,0.00507533,0.00516396,0.00508076,0.00507625,0.0051703,0.00514655,0.00521558,0.00524999,0.00518003,0.00518654,0.00529546,0.0054102,0.00542624,0.0053383,0.00532419,0.00529769,0.00532981,0.00528833,0.00531452,0.00526196,0.00520229,0.00523518,0.00526808,0.00522903,0.00527122,0.00528622,0.00526019,0.00520177,0.00519509,0.00516046,0.0051944,0.00522064,0.00521408,0.00519215,0.00518515,0.00516777,0.00515524,0.00514274,0.00513119,0.00514633,0.00514375,0.00517197,0.00522974,0.00527355,0.0052525,0.00521509,0.00514169,0.00516983,0.00514259,0.00514189,0.00511338,0.00510309,0.00506315,0.00499882,0.00497466,0.00486531,0.00480741,0.00482917,0.00484116,0.00487023,0.00489472,0.00488479,0.00489492,0.00490732,0.00488267,0.00485783,0.0048393,0.00487698,0.00486726,0.00487638,0.00485372,0.00490059,0.00492618,0.0048813,0.0048787,0.00485688,0.00486024,0.00484951,0.00481133,0.00482471,0.0048795,0.00485183,0.00491697,0.00492543,0.0048993,0.00484076,0.00486701,0.00501859,0.00511143,0.00500983,0.00504725,0.00502831,0.00501349,0.0049262,0.00496533,0.00495295,0.00490548,0.00488769,0.00487083,0.00489642,0.00501022,0.00519929,0.00525394,0.0051796,0.0052178,0.00533036,0.00550237,0.00578964,0.00571232,0.00576921,0.00588127,0.00598626,0.00597378,0.00613481,0.00633866,0.0070176,0.007603,0.00750098,0.00715295,0.00720336,0.00709519,0.00732056,0.0074025,0.00727077,0.00726436,0.00729662,0.00727153,0.00737488,0.00734407,0.00717198,0.00721394,0.00738017,0.00790932,0.00790507,0.0077338,0.00758514,0.00728384,0.00688109,0.00642853,0.00651985,0.00652324,0.00670593,0.00666168,0.00665902,0.00667226,0.00672945,0.00670892,0.00656681,0.00648106,0.0063075,0.00627166,0.00622949,0.00618932,0.00612337,0.00622334,0.00638921,0.00629684,0.0063025,0.00636782,0.00624148,0.0062794,0.00620523,0.00622758,0.00619531,0.00625654,0.00610531,0.00614475,0.00600733,0.00612228,0.00643987,0.00646411],"date":["May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00","May 08, 2024 00:00","May 09, 2024 00:00","May 10, 2024 00:00","May 11, 2024 00:00","May 12, 2024 00:00","May 13, 2024 00:00","May 14, 2024 00:00","May 15, 2024 00:00","May 16, 2024 00:00"]}