{"price":[0.00542495,0.00542001,0.00531198,0.00533359,0.00520471,0.0051899,0.00519707,0.00511866,0.00505748,0.0050271,0.0050384,0.00500295,0.005023,0.00507877,0.00505549,0.00503128,0.00497747,0.00491874,0.00493161,0.00488342,0.00497359,0.00495251,0.00502877,0.00507533,0.00516396,0.00508076,0.00507625,0.0051703,0.00514655,0.00521558,0.00524999,0.00518003,0.00518654,0.00529546,0.0054102,0.00542624,0.0053383,0.00532419,0.00529769,0.00532981,0.00528833,0.00531452,0.00526196,0.00520229,0.00523518,0.00526808,0.00522903,0.00527122,0.00528622,0.00526019,0.00520177,0.00519509,0.00516046,0.0051944,0.00522064,0.00521408,0.00519215,0.00518515,0.00516777,0.00515524,0.00514274,0.00513119,0.00514633,0.00514375,0.00517197,0.00522974,0.00527355,0.0052525,0.00521509,0.00514169,0.00516983,0.00514259,0.00514189,0.00511338,0.00510309,0.00506315,0.00499882,0.00497466,0.00486531,0.00480741,0.00482917,0.00484116,0.00487023,0.00489472,0.00488479,0.00489492,0.00490732,0.00488267,0.00485783,0.0048393,0.00487698,0.00486726,0.00487638,0.00485372,0.00490059,0.00492618,0.0048813,0.0048787,0.00485688,0.00486024,0.00484951,0.00481133,0.00482471,0.0048795,0.00485183,0.00491697,0.00492543,0.0048993,0.00484076,0.00486701,0.00501859,0.00511143,0.00500983,0.00504725,0.00502831,0.00501349,0.0049262,0.00496533,0.00495295,0.00490548,0.00488769,0.00487083,0.00489642,0.00501022,0.00519929,0.00525394,0.0051796,0.0052178,0.00533036,0.00550237,0.00578964,0.00571232,0.00576921,0.00588127,0.00598626,0.00597378,0.00613481,0.00633866,0.0070176,0.007603,0.00750098,0.00715295,0.00720336,0.00709519,0.00732056,0.0074025,0.00727077,0.00726436,0.00729662,0.00727153,0.00737488,0.00734407,0.00717198,0.00721394,0.00738017,0.00790932,0.00790507,0.0077338,0.00758514,0.00728384,0.00688109,0.00642853,0.00651985,0.00652324,0.00670593,0.00666168,0.00665902,0.00667226,0.00672945,0.00670892,0.00656681,0.00648106,0.0063075,0.00627166,0.00622949,0.00618932,0.00612337,0.00622334,0.00638921,0.00629684,0.0063025,0.00636782,0.00624148,0.0062794,0.00620523,0.00622758,0.00619531,0.00625654,0.00610531,0.00614475,0.00600733,0.00612228,0.00643987,0.00646411],"date":["Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00","May 08, 2024 00:00","May 09, 2024 00:00","May 10, 2024 00:00","May 11, 2024 00:00","May 12, 2024 00:00","May 13, 2024 00:00","May 14, 2024 00:00","May 15, 2024 00:00","May 16, 2024 00:00"]}