{"price":[0.00479771,0.00483681,0.00487813,0.00485541,0.00489306,0.00491078,0.00485354,0.00484884,0.00489831,0.00491023,0.00489157,0.0048764,0.00488749,0.00486908,0.00482542,0.00482407,0.00486095,0.0048726,0.00488658,0.00487267,0.00489715,0.00492916,0.00493929,0.00493671,0.00494086,0.00498089,0.00492463,0.00493382,0.00479546,0.00494665,0.00486518,0.00490449,0.00483826,0.00484191,0.004903,0.00491824,0.00461539,0.00489608,0.00487147,0.00487275,0.00489269,0.00468914,0.00489019,0.00473165,0.00475242,0.0048839,0.00489624,0.0046561,0.00485779,0.00438692,0.00470812,0.00482299,0.00483451,0.00487847,0.00481399,0.00489379,0.0048851,0.00493798,0.0048913,0.00481667,0.00484368,0.00483175,0.00485122,0.00487163,0.00487168,0.00490743,0.00485705,0.00490184,0.00493733,0.00490465,0.00490873,0.00490511,0.00490231,0.00488635,0.00485207,0.00484267,0.00484331,0.00482965,0.00479817,0.00481326,0.00489472,0.00490336,0.0048716,0.00483828,0.00483642,0.00525349,0.00537149,0.00511205,0.00508173,0.00497328,0.0049775,0.00502527,0.00503495,0.00495282,0.00504121,0.00504375,0.00504405,0.00508304,0.00503964,0.00501369,0.0050401,0.00504546,0.00503247,0.00502688,0.0049976,0.00500778,0.00500596,0.00493802,0.00495524,0.00486339,0.00490826,0.00496613,0.00495207,0.00497002,0.00495999,0.00492992,0.00497722,0.00497115,0.00485524,0.00491079,0.00492052,0.00488222,0.00495092,0.00481031,0.00490191,0.00488093,0.00502613,0.00490571,0.00486709,0.00482453,0.00483055,0.00481505,0.0049181,0.00498341,0.00497883,0.00500968,0.00495171,0.00500387,0.00518914,0.00522354,0.00518823,0.00519002,0.00521516,0.00524347,0.00558601,0.00555049,0.00516827,0.00515393,0.00519478,0.00520272,0.00511197,0.00516773,0.00571754,0.00526793,0.00534835,0.00527929,0.00532744,0.00549097,0.00536183,0.00539408,0.00553198,0.00563494,0.00560174,0.00570997,0.0058204,0.00583111,0.00586263,0.00565407,0.0056983,0.00571256,0.00573666,0.00572279,0.00594176,0.00580793,0.00576277,0.00572983,0.0060313,0.00598582,0.00602254,0.00595244,0.00605546,0.00582458,0.0059788,0.00591927,0.00604623,0.00595908,0.0060052,0.00593606,0.00638507,0.00623588,0.00625479,0.00616429,0.00647512,0.00664089,0.00670674,0.00671212,0.00688369,0.00751925,0.00869608,0.00778171,0.00750199,0.0074164,0.00772668,0.00754597,0.00747705,0.00702741,0.00716784,0.0071276,0.0069956,0.00717118,0.00725641,0.00731979,0.00728987,0.00711224,0.00709018,0.00684847,0.00718386,0.00722155,0.00711451,0.00718409,0.00732896,0.00753479,0.00741921,0.0074542,0.00748145,0.00732586,0.00732952,0.00729483,0.00732618,0.00725403,0.00722217,0.00717833,0.00720549,0.00737915,0.007344,0.00732865,0.00726541,0.00725631,0.00725262,0.00734194,0.00722897,0.00721224,0.00732226,0.007235,0.0073567,0.00745472,0.00746783,0.0073761,0.00732754,0.00736942,0.0072371,0.00718627,0.00723515,0.00702544,0.00725012,0.00720287,0.00710153,0.00743786,0.00746825,0.00707919,0.00752583,0.00711835,0.00765643,0.00756283,0.00785505,0.00804783,0.00823101,0.00817144,0.00805553,0.00712799,0.00700303,0.00705204,0.00789702,0.00733678,0.00775339,0.00764281,0.00763992,0.007417,0.00732467,0.0073129,0.00718039,0.00727576,0.00701,0.00700583,0.0069071,0.006803,0.0062963,0.00647008,0.00643878,0.00636737,0.00650651,0.00637828,0.00671655,0.00646794,0.00647469,0.0064599,0.00657045,0.00626856,0.00661826,0.00660413,0.00670475,0.00692172,0.00658336,0.00660207,0.00676256,0.00637868,0.00678345,0.00669532,0.00664935,0.00670297,0.00658109,0.00635284,0.00633363,0.00675295,0.00678628,0.00677269,0.00676596,0.00672377,0.00679479,0.00676657,0.00678788,0.00665145,0.00662872,0.00659177,0.00657575,0.00656276,0.00649592,0.00659891,0.0065369,0.00638915,0.00635794,0.00635212,0.00629841,0.00631003,0.0063003,0.00637394,0.00622901,0.00620237,0.00621654,0.00618466,0.0062254,0.00639971,0.00617944,0.00616297,0.00614883,0.00627191,0.00622438,0.00609704,0.00601651,0.00615284,0.00629457,0.00620053,0.00618597,0.00610168,0.00628103,0.00628858,0.00654807,0.00652528,0.00661448,0.00623264,0.00627332,0.00609788,0.00631222,0.00632455,0.00627663,0.00637343,0.00609641,0.00637255,0.00642648,0.00641412,0.00631106,0.00620433,0.00615283,0.00634303,0.0062849,0.00630615,0.00634743,0.00624241,0.00616201,0.00616345,0.00614511,0.00617395,0.00616079,0.00625068,0.00626506,0.00621057,0.00619997,0.00616129,0.00626223,0.00622184,0.00624094,0.00623172,0.00627535,0.00629295,0.00629376,0.00630804,0.00595634,0.00602401,0.00608047,0.00607374,0.00622948,0.00620638,0.00612695,0.00604707,0.00609943,0.00591436,0.00587702,0.00510279,0.00637933,0.00617992,0.00645239,0.0063703,0.00641202,0.00657672,0.00666779,0.00648132,0.00639244,0.00634786,0.00648255],"date":["Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00","May 05, 2024 18:00","May 06, 2024 00:00","May 06, 2024 06:00","May 06, 2024 12:00","May 06, 2024 18:00","May 07, 2024 00:00","May 07, 2024 06:00","May 07, 2024 12:00","May 07, 2024 18:00","May 08, 2024 00:00","May 08, 2024 06:00","May 08, 2024 12:00","May 08, 2024 18:00","May 09, 2024 00:00","May 09, 2024 06:00","May 09, 2024 12:00","May 09, 2024 18:00","May 10, 2024 00:00","May 10, 2024 06:00","May 10, 2024 12:00","May 10, 2024 18:00","May 11, 2024 00:00","May 11, 2024 06:00","May 11, 2024 12:00","May 11, 2024 18:00","May 12, 2024 00:00","May 12, 2024 06:00","May 12, 2024 12:00","May 12, 2024 18:00","May 13, 2024 00:00","May 13, 2024 06:00","May 13, 2024 12:00","May 13, 2024 18:00","May 14, 2024 00:00","May 14, 2024 06:00","May 14, 2024 12:00","May 14, 2024 18:00","May 15, 2024 00:00","May 15, 2024 06:00","May 15, 2024 12:00","May 15, 2024 18:00","May 16, 2024 00:00","May 16, 2024 06:00","May 16, 2024 12:00","May 16, 2024 18:00","May 17, 2024 00:00"]}