{"price":[36601.2099999999991268850862979888916015625,37522.0599999999976716935634613037109375,37619.2600000000020372681319713592529296875,39888.52999999999883584678173065185546875,38678.4599999999991268850862979888916015625,41149.449999999997089616954326629638671875,46626.7399999999979627318680286407470703125,45725.389999999999417923390865325927734375,46230.3499999999985448084771633148193359375,47592.91000000000349245965480804443359375,47234.9800000000032014213502407073974609375,48558.110000000000582076609134674072265625,47871.199999999997089616954326629638671875,48831.169999999998253770172595977783203125,50930.330000000001746229827404022216796875,51930.1800000000002910383045673370361328125,52966.300000000002910383045673370361328125,56230.8099999999976716935634613037109375,57052.389999999999417923390865325927734375,54767.8099999999976716935634613037109375,49005.9800000000032014213502407073974609375,49809.800000000002910383045673370361328125,49983.919999999998253770172595977783203125,46668.550000000002910383045673370361328125,47157.58999999999650754034519195556640625,44917.25,47636.2600000000020372681319713592529296875,48651.8700000000026193447411060333251953125,50451.5,49449.550000000002910383045673370361328125,47758.5199999999967985786497592926025390625,48440.860000000000582076609134674072265625,50291.1200000000026193447411060333251953125,50892.58999999999650754034519195556640625,54017.4000000000014551915228366851806640625,55396.4000000000014551915228366851806640625,56321.800000000002910383045673370361328125,56876.97000000000116415321826934814453125,58770.3099999999976716935634613037109375,60415.9300000000002910383045673370361328125,57544.5400000000008731149137020111083984375,55356.0400000000008731149137020111083984375,56152.3099999999976716935634613037109375,58444.8499999999985448084771633148193359375,58286.9599999999991268850862979888916015625,58768.5599999999976716935634613037109375,57332.0100000000020372681319713592529296875,56813.7600000000020372681319713592529296875,54379.7699999999967985786497592926025390625,55169.77999999999883584678173065185546875,52206.6200000000026193447411060333251953125,53288.889999999999417923390865325927734375,55229.9899999999979627318680286407470703125,55876.3700000000026193447411060333251953125,56949.889999999999417923390865325927734375,58399.66000000000349245965480804443359375,58783.75,58956.2099999999991268850862979888916015625,59385.639999999999417923390865325927734375,58947.5,57754.1299999999973806552588939666748046875,58099,58500.7600000000020372681319713592529296875,57007.16000000000349245965480804443359375,57213.9899999999979627318680286407470703125,58223.110000000000582076609134674072265625,59875.610000000000582076609134674072265625,59788.3099999999976716935634613037109375,60123.080000000001746229827404022216796875,62176.97000000000116415321826934814453125,63428.110000000000582076609134674072265625,62904.669999999998253770172595977783203125,61716.75,61294.4599999999991268850862979888916015625,56039.169999999998253770172595977783203125,56327.610000000000582076609134674072265625,55482.83999999999650754034519195556640625,55412.66000000000349245965480804443359375,53820.22000000000116415321826934814453125,49918.639999999999417923390865325927734375,50157.72000000000116415321826934814453125,49798.800000000002910383045673370361328125,53100.889999999999417923390865325927734375,54682.050000000002910383045673370361328125,54874.919999999998253770172595977783203125,53937.08999999999650754034519195556640625,55281.91000000000349245965480804443359375,57854.8099999999976716935634613037109375,56983.7399999999979627318680286407470703125,58168.4599999999991268850862979888916015625,55483.9599999999991268850862979888916015625,55947.8099999999976716935634613037109375,57094.1900000000023283064365386962890625,56942.949999999997089616954326629638671875,58662.7699999999967985786497592926025390625,58103.8799999999973806552588939666748046875,57878.0100000000020372681319713592529296875,55965.669999999998253770172595977783203125,56153.3499999999985448084771633148193359375,49908.0199999999967985786497592926025390625,50288.6900000000023283064365386962890625,48953.9899999999979627318680286407470703125,47827.83999999999650754034519195556640625,44413.9800000000032014213502407073974609375,44285.449999999997089616954326629638671875,39108.5,39906.5599999999976716935634613037109375,39185.919999999998253770172595977783203125,37563.91000000000349245965480804443359375,35096.2300000000032014213502407073974609375,37110.16000000000349245965480804443359375,38454.4400000000023283064365386962890625,39365.83999999999650754034519195556640625,38862.9800000000032014213502407073974609375,36673.33999999999650754034519195556640625,35302.97000000000116415321826934814453125,35514.41000000000349245965480804443359375,36195.5400000000008731149137020111083984375,36648.8700000000026193447411060333251953125,37317.58999999999650754034519195556640625,38570.4300000000002910383045673370361328125,37141.7699999999967985786497592926025390625,36645.1500000000014551915228366851806640625,36020.3799999999973806552588939666748046875,35949.41000000000349245965480804443359375,32927.5999999999985448084771633148193359375,34884.2099999999991268850862979888916015625,37033.389999999999417923390865325927734375,37031.9000000000014551915228366851806640625,35804.9599999999991268850862979888916015625,36407.550000000002910383045673370361328125,39671.2099999999991268850862979888916015625,40228.8199999999997089616954326629638671875,39487.1900000000023283064365386962890625,38652.800000000002910383045673370361328125,37072.889999999999417923390865325927734375,35801.97000000000116415321826934814453125,35154.25,33248.419999999998253770172595977783203125,32055.93999999999869032762944698333740234375,33753.949999999997089616954326629638671875,33754.8799999999973806552588939666748046875,33408.830000000001746229827404022216796875,31538.75,33070.77999999999883584678173065185546875,34504.889999999999417923390865325927734375,35531.1900000000023283064365386962890625,35001.52999999999883584678173065185546875,33800.66000000000349245965480804443359375,33309.0400000000008731149137020111083984375,34274.949999999997089616954326629638671875,35112.4300000000002910383045673370361328125,34142.7099999999991268850862979888916015625,34200.8799999999973806552588939666748046875,34600.66000000000349245965480804443359375,32916.0599999999976716935634613037109375,33168.1200000000026193447411060333251953125,33707.72000000000116415321826934814453125,33809.389999999999417923390865325927734375,33715.699999999997089616954326629638671875,32875.58999999999650754034519195556640625,32501.610000000000582076609134674072265625,32120.610000000000582076609134674072265625,31769.95000000000072759576141834259033203125,31577.74000000000160071067512035369873046875,31782.25,31206.610000000000582076609134674072265625,29863.1500000000014551915228366851806640625,31189.49000000000160071067512035369873046875,32150.31000000000130967237055301666259765625,32498,33894.5199999999967985786497592926025390625,34420.4000000000014551915228366851806640625,38251.4800000000032014213502407073974609375,37638.2300000000032014213502407073974609375,39796.1800000000002910383045673370361328125,39904.4599999999991268850862979888916015625,39613.699999999997089616954326629638671875,41607.1200000000026193447411060333251953125,41510.33999999999650754034519195556640625,39641.02999999999883584678173065185546875,38490.110000000000582076609134674072265625,39584.8700000000026193447411060333251953125,40102.9000000000014551915228366851806640625,41363.4400000000023283064365386962890625,43537.2699999999967985786497592926025390625,44326.52999999999883584678173065185546875,44878.889999999999417923390865325927734375,45626.4800000000032014213502407073974609375,46115.3499999999985448084771633148193359375,45005.5,46217.699999999997089616954326629638671875,47157.5599999999976716935634613037109375,46461.3199999999997089616954326629638671875,46974.669999999998253770172595977783203125,45989.16000000000349245965480804443359375,45157.5199999999967985786497592926025390625,45227.9300000000002910383045673370361328125,47796.330000000001746229827404022216796875,49080.6800000000002910383045673370361328125,48919.72000000000116415321826934814453125,49930.8700000000026193447411060333251953125,48943.449999999997089616954326629638671875,48279.199999999997089616954326629638671875,47386.389999999999417923390865325927734375,47724.4300000000002910383045673370361328125,48907.5,48670.66000000000349245965480804443359375,48127,47332.669999999998253770172595977783203125,47690.9800000000032014213502407073974609375,49664.5599999999976716935634613037109375,49914.6500000000014551915228366851806640625,50096.5100000000020372681319713592529296875,50355.77999999999883584678173065185546875,51802.2600000000020372681319713592529296875,50026.7600000000020372681319713592529296875,46344.6900000000023283064365386962890625,46428.6800000000002910383045673370361328125,45953.1299999999973806552588939666748046875,45398.83999999999650754034519195556640625,45655.9300000000002910383045673370361328125,44811.6900000000023283064365386962890625,46041.8499999999985448084771633148193359375,47584.9800000000032014213502407073974609375,47931.2099999999991268850862979888916015625,47606.72000000000116415321826934814453125,48269.389999999999417923390865325927734375,47756.3700000000026193447411060333251953125,44677.2900000000008731149137020111083984375,42493,42544.3799999999973806552588939666748046875,44101.8099999999976716935634613037109375,43163.139999999999417923390865325927734375],"date":["Feb 03, 2021 00:00","Feb 04, 2021 00:00","Feb 05, 2021 00:00","Feb 06, 2021 00:00","Feb 07, 2021 00:00","Feb 08, 2021 00:00","Feb 09, 2021 00:00","Feb 10, 2021 00:00","Feb 11, 2021 00:00","Feb 12, 2021 00:00","Feb 13, 2021 00:00","Feb 14, 2021 00:00","Feb 15, 2021 00:00","Feb 16, 2021 00:00","Feb 17, 2021 00:00","Feb 18, 2021 00:00","Feb 19, 2021 00:00","Feb 20, 2021 00:00","Feb 21, 2021 00:00","Feb 22, 2021 00:00","Feb 23, 2021 00:00","Feb 24, 2021 00:00","Feb 25, 2021 00:00","Feb 26, 2021 00:00","Feb 27, 2021 00:00","Feb 28, 2021 00:00","Mar 01, 2021 00:00","Mar 02, 2021 00:00","Mar 03, 2021 00:00","Mar 04, 2021 00:00","Mar 05, 2021 00:00","Mar 06, 2021 00:00","Mar 07, 2021 00:00","Mar 08, 2021 00:00","Mar 09, 2021 00:00","Mar 10, 2021 00:00","Mar 11, 2021 00:00","Mar 12, 2021 00:00","Mar 13, 2021 00:00","Mar 14, 2021 00:00","Mar 15, 2021 00:00","Mar 16, 2021 00:00","Mar 17, 2021 00:00","Mar 18, 2021 00:00","Mar 19, 2021 00:00","Mar 20, 2021 00:00","Mar 21, 2021 00:00","Mar 22, 2021 00:00","Mar 23, 2021 00:00","Mar 24, 2021 00:00","Mar 25, 2021 00:00","Mar 26, 2021 00:00","Mar 27, 2021 00:00","Mar 28, 2021 00:00","Mar 29, 2021 00:00","Mar 30, 2021 00:00","Mar 31, 2021 00:00","Apr 01, 2021 00:00","Apr 02, 2021 00:00","Apr 03, 2021 00:00","Apr 04, 2021 00:00","Apr 05, 2021 00:00","Apr 06, 2021 00:00","Apr 07, 2021 00:00","Apr 08, 2021 00:00","Apr 09, 2021 00:00","Apr 10, 2021 00:00","Apr 11, 2021 00:00","Apr 12, 2021 00:00","Apr 13, 2021 00:00","Apr 14, 2021 00:00","Apr 15, 2021 00:00","Apr 16, 2021 00:00","Apr 17, 2021 00:00","Apr 18, 2021 00:00","Apr 19, 2021 00:00","Apr 20, 2021 00:00","Apr 21, 2021 00:00","Apr 22, 2021 00:00","Apr 23, 2021 00:00","Apr 24, 2021 00:00","Apr 25, 2021 00:00","Apr 26, 2021 00:00","Apr 27, 2021 00:00","Apr 28, 2021 00:00","Apr 29, 2021 00:00","Apr 30, 2021 00:00","May 01, 2021 00:00","May 02, 2021 00:00","May 03, 2021 00:00","May 04, 2021 00:00","May 05, 2021 00:00","May 06, 2021 00:00","May 07, 2021 00:00","May 08, 2021 00:00","May 09, 2021 00:00","May 10, 2021 00:00","May 11, 2021 00:00","May 12, 2021 00:00","May 13, 2021 00:00","May 14, 2021 00:00","May 15, 2021 00:00","May 16, 2021 00:00","May 17, 2021 00:00","May 18, 2021 00:00","May 19, 2021 00:00","May 20, 2021 00:00","May 21, 2021 00:00","May 22, 2021 00:00","May 23, 2021 00:00","May 24, 2021 00:00","May 25, 2021 00:00","May 26, 2021 00:00","May 27, 2021 00:00","May 28, 2021 00:00","May 29, 2021 00:00","May 30, 2021 00:00","May 31, 2021 00:00","Jun 01, 2021 00:00","Jun 02, 2021 00:00","Jun 03, 2021 00:00","Jun 04, 2021 00:00","Jun 05, 2021 00:00","Jun 06, 2021 00:00","Jun 07, 2021 00:00","Jun 08, 2021 00:00","Jun 09, 2021 00:00","Jun 10, 2021 00:00","Jun 11, 2021 00:00","Jun 12, 2021 00:00","Jun 13, 2021 00:00","Jun 14, 2021 00:00","Jun 15, 2021 00:00","Jun 16, 2021 00:00","Jun 17, 2021 00:00","Jun 18, 2021 00:00","Jun 19, 2021 00:00","Jun 20, 2021 00:00","Jun 21, 2021 00:00","Jun 22, 2021 00:00","Jun 23, 2021 00:00","Jun 24, 2021 00:00","Jun 25, 2021 00:00","Jun 26, 2021 00:00","Jun 27, 2021 00:00","Jun 28, 2021 00:00","Jun 29, 2021 00:00","Jun 30, 2021 00:00","Jul 01, 2021 00:00","Jul 02, 2021 00:00","Jul 03, 2021 00:00","Jul 04, 2021 00:00","Jul 05, 2021 00:00","Jul 06, 2021 00:00","Jul 07, 2021 00:00","Jul 08, 2021 00:00","Jul 09, 2021 00:00","Jul 10, 2021 00:00","Jul 11, 2021 00:00","Jul 12, 2021 00:00","Jul 13, 2021 00:00","Jul 14, 2021 00:00","Jul 15, 2021 00:00","Jul 16, 2021 00:00","Jul 17, 2021 00:00","Jul 18, 2021 00:00","Jul 19, 2021 00:00","Jul 20, 2021 00:00","Jul 21, 2021 00:00","Jul 22, 2021 00:00","Jul 23, 2021 00:00","Jul 24, 2021 00:00","Jul 25, 2021 00:00","Jul 26, 2021 00:00","Jul 27, 2021 00:00","Jul 28, 2021 00:00","Jul 29, 2021 00:00","Jul 30, 2021 00:00","Jul 31, 2021 00:00","Aug 01, 2021 00:00","Aug 02, 2021 00:00","Aug 03, 2021 00:00","Aug 04, 2021 00:00","Aug 05, 2021 00:00","Aug 06, 2021 00:00","Aug 07, 2021 00:00","Aug 08, 2021 00:00","Aug 09, 2021 00:00","Aug 10, 2021 00:00","Aug 11, 2021 00:00","Aug 12, 2021 00:00","Aug 13, 2021 00:00","Aug 14, 2021 00:00","Aug 15, 2021 00:00","Aug 16, 2021 00:00","Aug 17, 2021 00:00","Aug 18, 2021 00:00","Aug 19, 2021 00:00","Aug 20, 2021 00:00","Aug 21, 2021 00:00","Aug 22, 2021 00:00","Aug 23, 2021 00:00","Aug 24, 2021 00:00","Aug 25, 2021 00:00","Aug 26, 2021 00:00","Aug 27, 2021 00:00","Aug 28, 2021 00:00","Aug 29, 2021 00:00","Aug 30, 2021 00:00","Aug 31, 2021 00:00","Sep 01, 2021 00:00","Sep 02, 2021 00:00","Sep 03, 2021 00:00","Sep 04, 2021 00:00","Sep 05, 2021 00:00","Sep 06, 2021 00:00","Sep 07, 2021 00:00","Sep 08, 2021 00:00","Sep 09, 2021 00:00","Sep 10, 2021 00:00","Sep 11, 2021 00:00","Sep 12, 2021 00:00","Sep 13, 2021 00:00","Sep 14, 2021 00:00","Sep 15, 2021 00:00","Sep 16, 2021 00:00","Sep 17, 2021 00:00","Sep 18, 2021 00:00","Sep 19, 2021 00:00","Sep 20, 2021 00:00","Sep 21, 2021 00:00","Sep 22, 2021 00:00","Sep 23, 2021 00:00","Sep 24, 2021 00:00"]}