{"price":[42834.04,42416.2,42218.53,41908.54,41315.54,42637.29,43122.16,43711.76,43817.6,43734.39,43675.3,43393.46,42773.33,42879.96,42986.76,42472.36,42177.98,42490.92,42854.69,45239.63,43969.06,43526.93,43812.99,43877,44132.98,44836.41,46667.11,45807.06,46607.19,45132.43,42933.58,42868.95,42669.68,42998.84,42756.63,42244.34,41299.18,41611.25,41705.99,40712.43,39369.44,39849.05,39905.36,40864.95,41802.22,42235.45,42413.17,43359.99,42860.09,42374.37,42992.03,43040.62,42855.26,42709.86,42898.27,43228.62,44771.42,46656.6,47277.18,48006.04,48675.36,49595.46,50799.31,52015.42,51961.79,51646.81,51794.67,52190.01,51929.81,51479.06,51564.74,51076.28,51222.26,51787.65,52336.4,56358.61,59140.2,62039.87,61877.54,62032.09,62250.06,65273.06,66303.22,66197.18,66931.13,67981.79,68515.03,69403.92,70980.86,71633.75,72678.48,72128.55,68477.62,68127.49,67006.24,67679.39,64275.35,63913.78,66714.94,64690.18,64642.94,65306.95,68354.82,70354.84,69760.92,70417.91,70143.94,70117.63,70597.67,69836.64,66448.38,66115.49,67020,67618.34,68195.57,69535.47,71199.12,70242.79,69270.4,70526.37,69591.47,66679.35,64424.77,65129.37,63053.45,62603.16,62486.55,63832.75,64336.07,65119.53,66109.22,66574.01,65816.73,64248.11,64194.96,63186.32,63815.67,62808.96,61825.71,58309.99,58405.49,60643.46,63398.19,63701.5,63858.24,63458.34,62244.42,61755.59,62094.63,60964.34,61239.11,62309.96,61954.36,63572.77,65829.03,66302.93,66970.65,66864.33,67618.78,70604.24,69838.12,68828.89,67923.42,69002.22,69076.31,69218.69,68307.6,67950.4,68145.61,68019.53,67750.22,67879.5,68946.31,69592.22,71038.25,71044.58,70651.8,69439.57,69546.11,69598.87,67503.84,68236.73,67390.44,66533.72,66345.27,66571.53,66212.13,65215.91,65242.81,65346.96,64250.94,64331.07,64239.09,61550.37,61434.61,61549.51,61405.8,61283.17,61003.84,61532.35,63096.76,62496.37,60591.75,58322.74,55781.68,57107.4,57387.91,56277.13,57513.48,58177.25,57988.72,57579.97,58529.5,60113.91,63004.91,64243.89,65048.25,64394.25,65094.41,66816.69,67203.49,67579.6,66651.96,66112.47,64595.03,67264.69,68310.84,67876.51,68636.02,66475.17,66078.51,64213.53,63864.99,61408.2,60096.04,53552.61,55937.8,56409.5,58213.23,60738.53,60773.33,60505.79,59031.78,59729.56,60163.86,58409.08,58433.09,59251.53,59630.95,58633.95,60070.85,59835.09,60684.06,61727.43,64025.42,64032.64,63623.94,62108.2,59254.37,59639.43,59061.51,59074.59,58244.19,58196.68,58556.68,57132,56762.52,55287.69,54235.19,54388.14,55662.55,57069.36,56878.66,57978.12,58661.21,60017.27,59967.49,58389.18,59305.02,60124.76,62564.18,63139.95,63039.46,62916.05,63425.24,63399.03,63618.85,64125.28,65397.44,65458.44,65442.25,63879.77,62744.92,61200.15,60723.04,61467.46,61985.42,62195.08,63247.04,62300.69,61727.23,60452.86,61427.05,62855.39,62684.69,64654.47,65937.28,67371.5,67153.14,68004.62,68207.77,68390.2,68089.5,67231.95,66485.35,67351.55,67498.11,66870.57,67320.32,68516.7,71484.55,72091.35,71397,69626.56,69483.53,68493.07,68400.81,68888.31,74029.19,75324.9,76106.86,76351.51,79005.97,82974.82,87801.07,88821.27,89517.95,88987.87,90858.3,90120.4,90856.14,91843.99,93157.45,96814.46,98454.37,98073.49,97176.94,96610.06,93001.23,94140.03,95353.72,96703.28,96551.22,96707.46,95902.26,95334.26,96198.11,"100.73k",98708.98,99558.75,99615.38,98305.59,96729.18,98624.02,"100.53k","100.21k","101.19k","102.1k","104.89k","106.38k","103.71k","100.03k",96200.34,97477.79,96068,94493.47,95599.61,98203.36,96478.12,95363.9,94504.86,94384.83,93248.25,93451.15,93616.05,95989.45,96979.82,97792.26,97836.58,99853.65,99742.51,95391.2,93402.17,94172.54,94294.69,94427.31,92890.26,95662.71,97784.3,"2.39m"],"date":["Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00","May 08, 2024 00:00","May 09, 2024 00:00","May 10, 2024 00:00","May 11, 2024 00:00","May 12, 2024 00:00","May 13, 2024 00:00","May 14, 2024 00:00","May 15, 2024 00:00","May 16, 2024 00:00","May 17, 2024 00:00","May 18, 2024 00:00","May 19, 2024 00:00","May 20, 2024 00:00","May 21, 2024 00:00","May 22, 2024 00:00","May 23, 2024 00:00","May 24, 2024 00:00","May 25, 2024 00:00","May 26, 2024 00:00","May 27, 2024 00:00","May 28, 2024 00:00","May 29, 2024 00:00","May 30, 2024 00:00","May 31, 2024 00:00","Jun 01, 2024 00:00","Jun 02, 2024 00:00","Jun 03, 2024 00:00","Jun 04, 2024 00:00","Jun 05, 2024 00:00","Jun 06, 2024 00:00","Jun 07, 2024 00:00","Jun 08, 2024 00:00","Jun 09, 2024 00:00","Jun 10, 2024 00:00","Jun 11, 2024 00:00","Jun 12, 2024 00:00","Jun 13, 2024 00:00","Jun 14, 2024 00:00","Jun 15, 2024 00:00","Jun 16, 2024 00:00","Jun 17, 2024 00:00","Jun 18, 2024 00:00","Jun 19, 2024 00:00","Jun 20, 2024 00:00","Jun 21, 2024 00:00","Jun 22, 2024 00:00","Jun 23, 2024 00:00","Jun 24, 2024 00:00","Jun 25, 2024 00:00","Jun 26, 2024 00:00","Jun 27, 2024 00:00","Jun 28, 2024 00:00","Jun 29, 2024 00:00","Jun 30, 2024 00:00","Jul 01, 2024 00:00","Jul 02, 2024 00:00","Jul 03, 2024 00:00","Jul 04, 2024 00:00","Jul 05, 2024 00:00","Jul 06, 2024 00:00","Jul 07, 2024 00:00","Jul 08, 2024 00:00","Jul 09, 2024 00:00","Jul 10, 2024 00:00","Jul 11, 2024 00:00","Jul 12, 2024 00:00","Jul 13, 2024 00:00","Jul 14, 2024 00:00","Jul 15, 2024 00:00","Jul 16, 2024 00:00","Jul 17, 2024 00:00","Jul 18, 2024 00:00","Jul 19, 2024 00:00","Jul 20, 2024 00:00","Jul 21, 2024 00:00","Jul 22, 2024 00:00","Jul 23, 2024 00:00","Jul 24, 2024 00:00","Jul 25, 2024 00:00","Jul 26, 2024 00:00","Jul 27, 2024 00:00","Jul 28, 2024 00:00","Jul 29, 2024 00:00","Jul 30, 2024 00:00","Jul 31, 2024 00:00","Aug 01, 2024 00:00","Aug 02, 2024 00:00","Aug 03, 2024 00:00","Aug 04, 2024 00:00","Aug 05, 2024 00:00","Aug 06, 2024 00:00","Aug 07, 2024 00:00","Aug 08, 2024 00:00","Aug 09, 2024 00:00","Aug 10, 2024 00:00","Aug 11, 2024 00:00","Aug 12, 2024 00:00","Aug 13, 2024 00:00","Aug 14, 2024 00:00","Aug 15, 2024 00:00","Aug 16, 2024 00:00","Aug 17, 2024 00:00","Aug 18, 2024 00:00","Aug 19, 2024 00:00","Aug 20, 2024 00:00","Aug 21, 2024 00:00","Aug 22, 2024 00:00","Aug 23, 2024 00:00","Aug 24, 2024 00:00","Aug 25, 2024 00:00","Aug 26, 2024 00:00","Aug 27, 2024 00:00","Aug 28, 2024 00:00","Aug 29, 2024 00:00","Aug 30, 2024 00:00","Aug 31, 2024 00:00","Sep 01, 2024 00:00","Sep 02, 2024 00:00","Sep 03, 2024 00:00","Sep 04, 2024 00:00","Sep 05, 2024 00:00","Sep 06, 2024 00:00","Sep 07, 2024 00:00","Sep 08, 2024 00:00","Sep 09, 2024 00:00","Sep 10, 2024 00:00","Sep 11, 2024 00:00","Sep 12, 2024 00:00","Sep 13, 2024 00:00","Sep 14, 2024 00:00","Sep 15, 2024 00:00","Sep 16, 2024 00:00","Sep 17, 2024 00:00","Sep 18, 2024 00:00","Sep 19, 2024 00:00","Sep 20, 2024 00:00","Sep 21, 2024 00:00","Sep 22, 2024 00:00","Sep 23, 2024 00:00","Sep 24, 2024 00:00","Sep 25, 2024 00:00","Sep 26, 2024 00:00","Sep 27, 2024 00:00","Sep 28, 2024 00:00","Sep 29, 2024 00:00","Sep 30, 2024 00:00","Oct 01, 2024 00:00","Oct 02, 2024 00:00","Oct 03, 2024 00:00","Oct 04, 2024 00:00","Oct 05, 2024 00:00","Oct 06, 2024 00:00","Oct 07, 2024 00:00","Oct 08, 2024 00:00","Oct 09, 2024 00:00","Oct 10, 2024 00:00","Oct 11, 2024 00:00","Oct 12, 2024 00:00","Oct 13, 2024 00:00","Oct 14, 2024 00:00","Oct 15, 2024 00:00","Oct 16, 2024 00:00","Oct 17, 2024 00:00","Oct 18, 2024 00:00","Oct 19, 2024 00:00","Oct 20, 2024 00:00","Oct 21, 2024 00:00","Oct 22, 2024 00:00","Oct 23, 2024 00:00","Oct 24, 2024 00:00","Oct 25, 2024 00:00","Oct 26, 2024 00:00","Oct 27, 2024 00:00","Oct 28, 2024 00:00","Oct 29, 2024 00:00","Oct 30, 2024 00:00","Oct 31, 2024 00:00","Nov 01, 2024 00:00","Nov 02, 2024 00:00","Nov 03, 2024 00:00","Nov 04, 2024 00:00","Nov 05, 2024 00:00","Nov 06, 2024 00:00","Nov 07, 2024 00:00","Nov 08, 2024 00:00","Nov 09, 2024 00:00","Nov 10, 2024 00:00","Nov 11, 2024 00:00","Nov 12, 2024 00:00","Nov 13, 2024 00:00","Nov 14, 2024 00:00","Nov 15, 2024 00:00","Nov 16, 2024 00:00","Nov 17, 2024 00:00","Nov 18, 2024 00:00","Nov 19, 2024 00:00","Nov 20, 2024 00:00","Nov 21, 2024 00:00","Nov 22, 2024 00:00","Nov 23, 2024 00:00","Nov 24, 2024 00:00","Nov 25, 2024 00:00","Nov 26, 2024 00:00","Nov 27, 2024 00:00","Nov 28, 2024 00:00","Nov 29, 2024 00:00","Nov 30, 2024 00:00","Dec 01, 2024 00:00","Dec 02, 2024 00:00","Dec 03, 2024 00:00","Dec 04, 2024 00:00","Dec 05, 2024 00:00","Dec 06, 2024 00:00","Dec 07, 2024 00:00","Dec 08, 2024 00:00","Dec 09, 2024 00:00","Dec 10, 2024 00:00","Dec 11, 2024 00:00","Dec 12, 2024 00:00","Dec 13, 2024 00:00","Dec 14, 2024 00:00","Dec 15, 2024 00:00","Dec 16, 2024 00:00","Dec 17, 2024 00:00","Dec 18, 2024 00:00","Dec 19, 2024 00:00","Dec 20, 2024 00:00","Dec 21, 2024 00:00","Dec 22, 2024 00:00","Dec 23, 2024 00:00","Dec 24, 2024 00:00","Dec 25, 2024 00:00","Dec 26, 2024 00:00","Dec 27, 2024 00:00","Dec 28, 2024 00:00","Dec 29, 2024 00:00","Dec 30, 2024 00:00","Dec 31, 2024 00:00","Jan 01, 2025 00:00","Jan 02, 2025 00:00","Jan 03, 2025 00:00","Jan 04, 2025 00:00","Jan 05, 2025 00:00","Jan 06, 2025 00:00","Jan 07, 2025 00:00","Jan 08, 2025 00:00","Jan 09, 2025 00:00","Jan 10, 2025 00:00","Jan 11, 2025 00:00","Jan 12, 2025 00:00","Jan 13, 2025 00:00","Jan 14, 2025 00:00","Jan 15, 2025 00:00","Jan 16, 2025 00:00"]}