{"price":[67503.84,68236.73,67390.44,66533.72,66345.27,66571.53,66212.13,65215.91,65242.81,65346.96,64250.94,64331.07,64239.09,61550.37,61434.61,61549.51,61405.8,61283.17,61003.84,61532.35,63096.76,62496.37,60591.75,58322.74,55781.68,57107.4,57387.91,56277.13,57513.48,58177.25,57988.72,57579.97,58529.5,60113.91,63004.91,64243.89,65048.25,64394.25,65094.41,66816.69,67203.49,67579.6,66651.96,66112.47,64595.03,67264.69,68310.84,67876.51,68636.02,66475.17,66078.51,64213.53,63864.99,61408.2,60096.04,53552.61,55937.8,56409.5,58213.23,60738.53,60773.33,60505.79,59031.78,59729.56,60163.86,58409.08,58433.09,59251.53,59630.95,58633.95,60070.85,59835.09,60684.06,61727.43,64025.42,64032.64,63623.94,62108.2,59254.37,59639.43,59061.51,59074.59,58244.19,58196.68,58556.68,57132,56762.52,55287.69,54235.19,54388.14,55662.55,57069.36,56878.66,57978.12,58661.21,60017.27,59967.49,58389.18,59305.02,60124.76,62564.18,63139.95,63039.46,62916.05,63425.24,63399.03,63618.85,64125.28,65397.44,65458.44,65442.25,63879.77,62744.92,61200.15,60723.04,61467.46,61985.42,62195.08,63247.04,62300.69,61727.23,60452.86,61427.05,62855.39,62684.69,64654.47,65937.28,67371.5,67153.14,68004.62,68207.77,68390.2,68089.5,67231.95,66485.35,67351.55,67498.11,66870.57,67320.32,68516.7,71484.55,72091.35,71397,69626.56,69483.53,68493.07,68400.81,68888.31,74029.19,75324.9,76106.86,76351.51,79005.97,82974.82,87801.07,88821.27,89517.95,88987.87,90858.3,90120.4,90856.14,91843.99,93157.45,96814.46,98454.37,98073.49,97176.94,96610.06,93001.23,94140.03,95353.72,96703.28,96551.22,96707.46,95902.26,95334.26,96198.11,"100.73k",98708.98,99558.75,99615.38,98305.59,96729.18,98624.02,"100.53k","100.21k","101.19k","102.1k","104.89k","106.38k","103.71k","100.03k",96200.34,97477.79,96068,94493.47,95599.61,98203.36,96478.12,95363.9,94504.86,94384.83,93248.25,93451.15,93616.05,95989.45,96979.82,97792.26,97836.58,99853.65,99742.51,95391.2,93402.17,94172.54,94294.69,94427.31,92890.26,95662.71,97784.3,"2.39m"],"date":["Jun 11, 2024 00:00","Jun 12, 2024 00:00","Jun 13, 2024 00:00","Jun 14, 2024 00:00","Jun 15, 2024 00:00","Jun 16, 2024 00:00","Jun 17, 2024 00:00","Jun 18, 2024 00:00","Jun 19, 2024 00:00","Jun 20, 2024 00:00","Jun 21, 2024 00:00","Jun 22, 2024 00:00","Jun 23, 2024 00:00","Jun 24, 2024 00:00","Jun 25, 2024 00:00","Jun 26, 2024 00:00","Jun 27, 2024 00:00","Jun 28, 2024 00:00","Jun 29, 2024 00:00","Jun 30, 2024 00:00","Jul 01, 2024 00:00","Jul 02, 2024 00:00","Jul 03, 2024 00:00","Jul 04, 2024 00:00","Jul 05, 2024 00:00","Jul 06, 2024 00:00","Jul 07, 2024 00:00","Jul 08, 2024 00:00","Jul 09, 2024 00:00","Jul 10, 2024 00:00","Jul 11, 2024 00:00","Jul 12, 2024 00:00","Jul 13, 2024 00:00","Jul 14, 2024 00:00","Jul 15, 2024 00:00","Jul 16, 2024 00:00","Jul 17, 2024 00:00","Jul 18, 2024 00:00","Jul 19, 2024 00:00","Jul 20, 2024 00:00","Jul 21, 2024 00:00","Jul 22, 2024 00:00","Jul 23, 2024 00:00","Jul 24, 2024 00:00","Jul 25, 2024 00:00","Jul 26, 2024 00:00","Jul 27, 2024 00:00","Jul 28, 2024 00:00","Jul 29, 2024 00:00","Jul 30, 2024 00:00","Jul 31, 2024 00:00","Aug 01, 2024 00:00","Aug 02, 2024 00:00","Aug 03, 2024 00:00","Aug 04, 2024 00:00","Aug 05, 2024 00:00","Aug 06, 2024 00:00","Aug 07, 2024 00:00","Aug 08, 2024 00:00","Aug 09, 2024 00:00","Aug 10, 2024 00:00","Aug 11, 2024 00:00","Aug 12, 2024 00:00","Aug 13, 2024 00:00","Aug 14, 2024 00:00","Aug 15, 2024 00:00","Aug 16, 2024 00:00","Aug 17, 2024 00:00","Aug 18, 2024 00:00","Aug 19, 2024 00:00","Aug 20, 2024 00:00","Aug 21, 2024 00:00","Aug 22, 2024 00:00","Aug 23, 2024 00:00","Aug 24, 2024 00:00","Aug 25, 2024 00:00","Aug 26, 2024 00:00","Aug 27, 2024 00:00","Aug 28, 2024 00:00","Aug 29, 2024 00:00","Aug 30, 2024 00:00","Aug 31, 2024 00:00","Sep 01, 2024 00:00","Sep 02, 2024 00:00","Sep 03, 2024 00:00","Sep 04, 2024 00:00","Sep 05, 2024 00:00","Sep 06, 2024 00:00","Sep 07, 2024 00:00","Sep 08, 2024 00:00","Sep 09, 2024 00:00","Sep 10, 2024 00:00","Sep 11, 2024 00:00","Sep 12, 2024 00:00","Sep 13, 2024 00:00","Sep 14, 2024 00:00","Sep 15, 2024 00:00","Sep 16, 2024 00:00","Sep 17, 2024 00:00","Sep 18, 2024 00:00","Sep 19, 2024 00:00","Sep 20, 2024 00:00","Sep 21, 2024 00:00","Sep 22, 2024 00:00","Sep 23, 2024 00:00","Sep 24, 2024 00:00","Sep 25, 2024 00:00","Sep 26, 2024 00:00","Sep 27, 2024 00:00","Sep 28, 2024 00:00","Sep 29, 2024 00:00","Sep 30, 2024 00:00","Oct 01, 2024 00:00","Oct 02, 2024 00:00","Oct 03, 2024 00:00","Oct 04, 2024 00:00","Oct 05, 2024 00:00","Oct 06, 2024 00:00","Oct 07, 2024 00:00","Oct 08, 2024 00:00","Oct 09, 2024 00:00","Oct 10, 2024 00:00","Oct 11, 2024 00:00","Oct 12, 2024 00:00","Oct 13, 2024 00:00","Oct 14, 2024 00:00","Oct 15, 2024 00:00","Oct 16, 2024 00:00","Oct 17, 2024 00:00","Oct 18, 2024 00:00","Oct 19, 2024 00:00","Oct 20, 2024 00:00","Oct 21, 2024 00:00","Oct 22, 2024 00:00","Oct 23, 2024 00:00","Oct 24, 2024 00:00","Oct 25, 2024 00:00","Oct 26, 2024 00:00","Oct 27, 2024 00:00","Oct 28, 2024 00:00","Oct 29, 2024 00:00","Oct 30, 2024 00:00","Oct 31, 2024 00:00","Nov 01, 2024 00:00","Nov 02, 2024 00:00","Nov 03, 2024 00:00","Nov 04, 2024 00:00","Nov 05, 2024 00:00","Nov 06, 2024 00:00","Nov 07, 2024 00:00","Nov 08, 2024 00:00","Nov 09, 2024 00:00","Nov 10, 2024 00:00","Nov 11, 2024 00:00","Nov 12, 2024 00:00","Nov 13, 2024 00:00","Nov 14, 2024 00:00","Nov 15, 2024 00:00","Nov 16, 2024 00:00","Nov 17, 2024 00:00","Nov 18, 2024 00:00","Nov 19, 2024 00:00","Nov 20, 2024 00:00","Nov 21, 2024 00:00","Nov 22, 2024 00:00","Nov 23, 2024 00:00","Nov 24, 2024 00:00","Nov 25, 2024 00:00","Nov 26, 2024 00:00","Nov 27, 2024 00:00","Nov 28, 2024 00:00","Nov 29, 2024 00:00","Nov 30, 2024 00:00","Dec 01, 2024 00:00","Dec 02, 2024 00:00","Dec 03, 2024 00:00","Dec 04, 2024 00:00","Dec 05, 2024 00:00","Dec 06, 2024 00:00","Dec 07, 2024 00:00","Dec 08, 2024 00:00","Dec 09, 2024 00:00","Dec 10, 2024 00:00","Dec 11, 2024 00:00","Dec 12, 2024 00:00","Dec 13, 2024 00:00","Dec 14, 2024 00:00","Dec 15, 2024 00:00","Dec 16, 2024 00:00","Dec 17, 2024 00:00","Dec 18, 2024 00:00","Dec 19, 2024 00:00","Dec 20, 2024 00:00","Dec 21, 2024 00:00","Dec 22, 2024 00:00","Dec 23, 2024 00:00","Dec 24, 2024 00:00","Dec 25, 2024 00:00","Dec 26, 2024 00:00","Dec 27, 2024 00:00","Dec 28, 2024 00:00","Dec 29, 2024 00:00","Dec 30, 2024 00:00","Dec 31, 2024 00:00","Jan 01, 2025 00:00","Jan 02, 2025 00:00","Jan 03, 2025 00:00","Jan 04, 2025 00:00","Jan 05, 2025 00:00","Jan 06, 2025 00:00","Jan 07, 2025 00:00","Jan 08, 2025 00:00","Jan 09, 2025 00:00","Jan 10, 2025 00:00","Jan 11, 2025 00:00","Jan 12, 2025 00:00","Jan 13, 2025 00:00","Jan 14, 2025 00:00","Jan 15, 2025 00:00","Jan 16, 2025 00:00"]}