{"price":[0.301099999999999978772535769167006947100162506103515625,0.2944999999999999840127884453977458178997039794921875,0.290800000000000002930988785010413266718387603759765625,0.294399999999999995026200849679298698902130126953125,0.293700000000000016608936448392341844737529754638671875,0.281700000000000005950795411990839056670665740966796875,0.28129999999999999449329379785922355949878692626953125,0.29749999999999998667732370449812151491641998291015625,0.29959999999999997744026813961681909859180450439453125,0.29949999999999998845368054389837197959423065185546875,0.30940000000000000834887714518117718398571014404296875,0.310800000000000020694557179012917913496494293212890625,0.292899999999999993693933220129110850393772125244140625,0.290700000000000013944401189291966147720813751220703125,0.287800000000000000266453525910037569701671600341796875,0.28010000000000001563194018672220408916473388671875,0.28320000000000000728306304154102690517902374267578125,0.287600000000000022293278334473143331706523895263671875,0.281700000000000005950795411990839056670665740966796875,0.277500000000000024424906541753443889319896697998046875,0.269600000000000006306066779870889149606227874755859375,0.268299999999999982946974341757595539093017578125,0.27329999999999998738786644025822170078754425048828125,0.27910000000000001474376176702207885682582855224609375,0.281899999999999983923970603427733294665813446044921875,0.289999999999999980015985556747182272374629974365234375,0.284899999999999986588505862528108991682529449462890625,0.266699999999999992628119116488960571587085723876953125,0.252699999999999980193621240687207318842411041259765625,0.24690000000000000834887714518117718398571014404296875,0.2381999999999999950706097706643049605190753936767578125,0.2381000000000000060840221749458578415215015411376953125,0.2379000000000000003552713678800500929355621337890625,0.23890000000000000124344978758017532527446746826171875,0.244499999999999995115018691649311222136020660400390625,0.2416999999999999981792342396147432737052440643310546875,0.2436000000000000109690034832965466193854808807373046875,0.2456000000000000127453603226967970840632915496826171875,0.2447999999999999898303570944335660897195339202880859375,0.2459000000000000074606987254810519516468048095703125,0.2431000000000000105249142734464840032160282135009765625,0.251500000000000001332267629550187848508358001708984375,0.251599999999999990318855225268634967505931854248046875,0.250500000000000000444089209850062616169452667236328125,0.2479999999999999982236431605997495353221893310546875,0.23899999999999999023003738329862244427204132080078125,0.2321999999999999897415392524635535664856433868408203125,0.23089999999999999413802242997917346656322479248046875,0.2265999999999999958699703483944176696240901947021484375,0.236499999999999988009591334048309363424777984619140625,0.2421000000000000096367358537463587708771228790283203125,0.2416000000000000091926466438962961547076702117919921875,0.24490000000000000657252030578092671930789947509765625,0.2426999999999999990674126593148685060441493988037109375,0.2407999999999999862776434156330651603639125823974609375,0.24090000000000000301980662698042578995227813720703125,0.233800000000000007815970093361102044582366943359375,0.2340000000000000135447209004269097931683063507080078125,0.23880000000000001225686219186172820627689361572265625,0.25,0.2518000000000000238031816479633562266826629638671875,0.2467999999999999916067139338338165543973445892333984375,0.248400000000000009681144774731365032494068145751953125,0.25190000000000001278976924368180334568023681640625,0.2561999999999999833022457096376456320285797119140625,0.255900000000000016342482922482304275035858154296875,0.25509999999999999342747969421907328069210052490234375,0.2561999999999999833022457096376456320285797119140625,0.25280000000000002469136006766348145902156829833984375,0.24699999999999999733546474089962430298328399658203125,0.2417999999999999871658218353331903927028179168701171875,0.2412999999999999867217326254831277765333652496337890625,0.2421000000000000096367358537463587708771228790283203125,0.24499999999999999555910790149937383830547332763671875,0.24499999999999999555910790149937383830547332763671875,0.249400000000000010569323194431490264832973480224609375,0.25900000000000000799360577730112709105014801025390625,0.2560000000000000053290705182007513940334320068359375,0.255500000000000004884981308350688777863979339599609375,0.2539000000000000145661260830820538103580474853515625,0.252599999999999991207033644968760199844837188720703125,0.25090000000000001190159082398167811334133148193359375,0.24899999999999999911182158029987476766109466552734375,0.2446000000000000118571819029966718517243862152099609375,0.238499999999999989785948173448559828102588653564453125,0.240300000000000013589129821411916054785251617431640625,0.239400000000000001687538997430237941443920135498046875,0.23780000000000001136868377216160297393798828125,0.2358000000000000095923269327613525092601776123046875,0.23699999999999998845368054389837197959423065185546875,0.241499999999999992450483432548935525119304656982421875,0.254599999999999992983390484369010664522647857666015625,0.258599999999999996536104163169511593878269195556640625,0.25290000000000001367794766338192857801914215087890625,0.251500000000000001332267629550187848508358001708984375,0.254699999999999981969978080087457783520221710205078125,0.256799999999999972732922515206155367195606231689453125,0.255500000000000004884981308350688777863979339599609375,0.25919999999999998596678096873802132904529571533203125,0.268400000000000027444713168733869679272174835205078125,0.271600000000000008082423619271139614284038543701171875,0.27700000000000002398081733190338127315044403076171875,0.298599999999999976552089719916693866252899169921875,0.294200000000000017053025658242404460906982421875,0.29520000000000001794120407794252969324588775634765625,0.309900000000000008792966355031239800155162811279296875,0.383699999999999985522691758887958712875843048095703125,0.447599999999999997868371792719699442386627197265625,0.499300000000000021582735598713043145835399627685546875,0.66279999999999994475530229465221054852008819580078125,0.66649999999999998134825318629737012088298797607421875,0.53949999999999997957189634689711965620517730712890625,0.54320000000000001616484723854227922856807708740234375,0.5845000000000000195399252334027551114559173583984375,0.61209999999999997744026813961681909859180450439453125,0.63390000000000001900701818158267997205257415771484375,0.64210000000000000408562073062057606875896453857421875,0.61629999999999995896615700985421426594257354736328125,0.626700000000000034816594052244909107685089111328125,0.5989999999999999769073610877967439591884613037109375,0.58160000000000000586197757002082653343677520751953125,0.606500000000000039079850466805510222911834716796875,0.60989999999999999769073610877967439591884613037109375,0.59170000000000000373034936274052597582340240478515625,0.55369999999999996997956941413576714694499969482421875,0.57310000000000005382361223382758907973766326904296875,0.5568999999999999506172798646730370819568634033203125,0.51910000000000000586197757002082653343677520751953125,0.5100000000000000088817841970012523233890533447265625,0.50090000000000001190159082398167811334133148193359375,0.48499999999999998667732370449812151491641998291015625,0.481100000000000027622348852673894725739955902099609375,0.57989999999999997104538351777591742575168609619140625,0.5803000000000000380140363631653599441051483154296875,0.580999999999999960920149533194489777088165283203125,0.5726999999999999868549593884381465613842010498046875,0.5385999999999999676703055229154415428638458251953125,0.473399999999999987476684282228234224021434783935546875,0.34389999999999998347988139357767067849636077880859375,0.271500000000000019095836023552692495286464691162109375,0.33989999999999997992716771477716974914073944091796875,0.30559999999999998276933865781757049262523651123046875,0.29139999999999999236166559057892300188541412353515625,0.284499999999999975131004248396493494510650634765625,0.217200000000000004174438572590588591992855072021484375,0.2114000000000000045741188614556449465453624725341796875,0.217200000000000004174438572590588591992855072021484375,0.234499999999999986233234494648058898746967315673828125,0.2285000000000000086597395920762210153043270111083984375,0.222399999999999986588505862528108991682529449462890625,0.232399999999999995470290059529361315071582794189453125,0.2305999999999999994226840271949185989797115325927734375,0.2359999999999999875655021241982467472553253173828125,0.3106999999999999761968183520366437733173370361328125,0.316199999999999981081799660387332551181316375732421875,0.322099999999999997424282582869636826217174530029296875,0.331299999999999983391063551607658155262470245361328125,0.28310000000000001829647544582257978618144989013671875,0.293999999999999983568699235547683201730251312255859375,0.298099999999999976108000510066631250083446502685546875,0.295800000000000007371880883511039428412914276123046875,0.286700000000000010391687510491465218365192413330078125,0.28349999999999997424282582869636826217174530029296875,0.27739999999999997992716771477716974914073944091796875,0.280500000000000027089441800853819586336612701416015625,0.300900000000000000799360577730112709105014801025390625,0.290899999999999991917576380728860385715961456298828125,0.284100000000000019184653865522705018520355224609375,0.26919999999999999484856516573927365243434906005859375,0.273799999999999987831955650108284316956996917724609375,0.273500000000000020872192862952942959964275360107421875,0.275600000000000011635137298071640543639659881591796875,0.266500000000000014654943925052066333591938018798828125,0.257699999999999984634513339187833480536937713623046875,0.258799999999999974509279354606405831873416900634765625,0.280799999999999994049204588009160943329334259033203125,0.339399999999999979483078504927107132971286773681640625,0.454100000000000003641531520770513452589511871337890625,0.50570000000000003836930773104541003704071044921875,0.374599999999999988542498385868384502828121185302734375,0.3850000000000000088817841970012523233890533447265625,0.406700000000000005950795411990839056670665740966796875,0.445099999999999995647925743469386361539363861083984375,0.439900000000000013233858453531865961849689483642578125,0.4294000000000000039079850466805510222911834716796875,0.433800000000000018918200339612667448818683624267578125,0.4657000000000000028421709430404007434844970703125,0.49680000000000001936228954946273006498813629150390625,0.51880000000000003890221478286548517644405364990234375,0.570300000000000029132252166164107620716094970703125,0.61189999999999999946709294817992486059665679931640625,0.60589999999999999413802242997917346656322479248046875,0.5664000000000000145661260830820538103580474853515625,0.5425999999999999712230192017159424722194671630859375,0.53320000000000000728306304154102690517902374267578125,0.5401000000000000245137243837234564125537872314453125,0.546699999999999963762320476234890520572662353515625,0.55359999999999998099298181841732002794742584228515625,0.5342000000000000081712414612411521375179290771484375,0.56750000000000000444089209850062616169452667236328125,0.48709999999999997744026813961681909859180450439453125,0.479200000000000014832579608992091380059719085693359375,0.467399999999999982147613764027482829988002777099609375,0.432900000000000007016609515630989335477352142333984375,0.441900000000000015010215292932116426527500152587890625,0.417100000000000026290081223123706877231597900390625,0.431200000000000027711166694643907248973846435546875,0.43859999999999998987476601541857235133647918701171875,0.447000000000000008437694987151189707219600677490234375,0.458100000000000007194245199571014381945133209228515625,0.459000000000000019095836023552692495286464691162109375,0.460000000000000019984014443252817727625370025634765625,0.4635000000000000230926389122032560408115386962890625,0.47089999999999998525623823297792114317417144775390625,0.47980000000000000426325641456060111522674560546875,0.468299999999999994049204588009160943329334259033203125,0.4536000000000000031974423109204508364200592041015625,0.448299999999999976285636194006656296551227569580078125,0.4495999999999999996447286321199499070644378662109375,0.450000000000000011102230246251565404236316680908203125,0.439199999999999979305442820987082086503505706787109375,0.46270000000000000017763568394002504646778106689453125,0.467000000000000026201263381153694353997707366943359375,0.47370000000000000994759830064140260219573974609375,0.4697999999999999953814722175593487918376922607421875,0.4941999999999999726441046732361428439617156982421875,0.51310000000000000053290705182007513940334320068359375,0.54520000000000001794120407794252969324588775634765625,0.5662000000000000365929508916451595723628997802734375,0.54169999999999995932142837773426435887813568115234375,0.49919999999999997708499677173676900565624237060546875,0.545900000000000051869619710487313568592071533203125,0.55540000000000000479616346638067625463008880615234375,0.5505999999999999783284465593169443309307098388671875,0.5606999999999999761968183520366437733173370361328125,0.57050000000000000710542735760100185871124267578125,0.5561000000000000387245790989254601299762725830078125,0.56959999999999999520383653361932374536991119384765625,0.58599999999999996536104163169511593878269195556640625,0.61599999999999999200639422269887290894985198974609375,0.59819999999999995399235785953351296484470367431640625,0.74309999999999998276933865781757049262523651123046875,0.9579999999999999626965063725947402417659759521484375,0.97089999999999998525623823297792114317417144775390625,0.96650000000000002575717417130363173782825469970703125,1.024999999999999911182158029987476766109466552734375,1.18559999999999998721023075631819665431976318359375,1.3916999999999999371169678852311335504055023193359375,1.3663000000000000699884594723698683083057403564453125,1.649599999999999955235807647113688290119171142578125,1.7960000000000000408562073062057606875896453857421875,1.750999999999999889865875957184471189975738525390625,1.6477999999999999314326259991503320634365081787109375,1.6140000000000001012523398458142764866352081298828125,1.3438000000000001055155962603748776018619537353515625,1.394800000000000039790393202565610408782958984375,1.311199999999999921129756330628879368305206298828125,1.37610000000000010089706847793422639369964599609375,1.2998000000000000664357457935693673789501190185546875,1.0890999999999999570121644865139387547969818115234375,1.1052999999999999491961943931528367102146148681640625,1.0731999999999999317878973670303821563720703125,1.2186999999999998944844037396251223981380462646484375,1.413300000000000000710542735760100185871124267578125,1.3716999999999999193533994912286289036273956298828125,1.391999999999999904076730672386474907398223876953125,1.5403000000000000024868995751603506505489349365234375,1.5887000000000000010658141036401502788066864013671875,1.590500000000000024868995751603506505489349365234375,1.5883000000000000451194637207663618028163909912109375,1.453699999999999992184029906638897955417633056640625,1.510899999999999909761072558467276394367218017578125,1.6664000000000001033839680530945770442485809326171875,1.5974999999999999200639422269887290894985198974609375,1.5890999999999999570121644865139387547969818115234375,1.528799999999999936761696517351083457469940185546875,1.536399999999999987920773492078296840190887451171875,1.4395000000000000017763568394002504646778106689453125,1.458800000000000096633812063373625278472900390625,1.3178000000000000824229573481716215610504150390625,1.385099999999999997868371792719699442386627197265625,1.4242999999999998994582028899458236992359161376953125,1.5187999999999999278799123203498311340808868408203125,1.4717000000000000081712414612411521375179290771484375,1.56970000000000009521272659185342490673065185546875,1.3177000000000000934363697524531744420528411865234375,1.1611000000000000209610107049229554831981658935546875,1.090500000000000024868995751603506505489349365234375,0.9210000000000000408562073062057606875896453857421875,0.80710000000000003961275751862558536231517791748046875,0.863399999999999945288209346472285687923431396484375,0.9858000000000000095923269327613525092601776123046875,1.0122999999999999776179038235568441450595855712890625,0.99429999999999996163069226895458996295928955078125,0.911000000000000031974423109204508364200592041015625,0.868900000000000005684341886080801486968994140625,0.8766000000000000458300064565264619886875152587890625,0.97599999999999997868371792719699442386627197265625,1.027600000000000068922645368729718029499053955078125,1.0189999999999999058530875117867253720760345458984375,1.0345999999999999641175918441149406135082244873046875,0.970099999999999962341235004714690148830413818359375,0.95699999999999996180832795289461500942707061767578125,0.93669999999999997708499677173676900565624237060546875,0.94320000000000003836930773104541003704071044921875,0.85550000000000003819167204710538499057292938232421875,0.870600000000000040500935938325710594654083251953125,0.88209999999999999520383653361932374536991119384765625,0.86089999999999999857891452847979962825775146484375,0.83009999999999994901855870921281166374683380126953125,0.84219999999999994866328734133276157081127166748046875,0.88200000000000000621724893790087662637233734130859375,0.88039999999999996038724248137441463768482208251953125,0.85160000000000002362554596402333118021488189697265625,0.84779999999999999804600747665972448885440826416015625,0.81899999999999995026200849679298698902130126953125,0.79110000000000002540190280342358164489269256591796875,0.74539999999999995150545828437316231429576873779296875,0.69099999999999994759747323769261129200458526611328125,0.58650000000000002131628207280300557613372802734375,0.62229999999999996429522752805496565997600555419921875,0.6548000000000000486721773995668627321720123291015625,0.64210000000000000408562073062057606875896453857421875,0.60609999999999997211119762141606770455837249755859375,0.61629999999999995896615700985421426594257354736328125,0.64180000000000003712585794346523471176624298095703125,0.6875,0.68030000000000001580957587066222913563251495361328125,0.667699999999999960209606797434389591217041015625,0.64649999999999996358468479229486547410488128662109375,0.66479999999999994653165913405246101319789886474609375,0.687300000000000022026824808563105762004852294921875,0.669399999999999995026200849679298698902130126953125,0.6651000000000000245137243837234564125537872314453125,0.66669999999999995932142837773426435887813568115234375,0.6272999999999999687361196265555918216705322265625,0.62209999999999998632205233661807142198085784912109375,0.62580000000000002291500322826323099434375762939453125,0.62790000000000001367794766338192857801914215087890625,0.637000000000000010658141036401502788066864013671875,0.62539999999999995594635038287378847599029541015625,0.6104000000000000536459765498875640332698822021484375,0.60629999999999995008437281285296194255352020263671875,0.60029999999999994475530229465221054852008819580078125,0.58369999999999999662492200513952411711215972900390625,0.58809999999999995612398606681381352245807647705078125,0.570699999999999985078602549037896096706390380859375,0.53139999999999998347988139357767067849636077880859375,0.55300000000000004707345624410663731396198272705078125,0.5808999999999999719335619374760426580905914306640625,0.59340000000000003854694341498543508350849151611328125,0.60829999999999995186072965225321240723133087158203125,0.60229999999999994653165913405246101319789886474609375,0.651499999999999968025576890795491635799407958984375,0.632600000000000051159076974727213382720947265625,0.6931000000000000493827201353269629180431365966796875,0.71069999999999999840127884453977458178997039794921875,0.73939999999999994617638776617241092026233673095703125,0.74890000000000001012523398458142764866352081298828125,0.75919999999999998596678096873802132904529571533203125,0.74329999999999996074251384925446473062038421630859375,0.7175000000000000266453525910037569701671600341796875,0.73109999999999997211119762141606770455837249755859375,0.72909999999999997033484078201581723988056182861328125,0.73709999999999997744026813961681909859180450439453125,0.78110000000000001652011860642232932150363922119140625,0.80340000000000000301980662698042578995227813720703125,0.80330000000000001403321903126197867095470428466796875,0.8245999999999999996447286321199499070644378662109375,0.9254000000000000003552713678800500929355621337890625,0.9854000000000000536459765498875640332698822021484375,1.023099999999999898392388786305673420429229736328125,1.16809999999999991615595718030817806720733642578125,1.288300000000000000710542735760100185871124267578125,1.2592000000000000969890834312536753714084625244140625,1.177400000000000002131628207280300557613372802734375,1.1197999999999999065636302475468255579471588134765625,1.1483000000000000984101689027738757431507110595703125,1.2436000000000000387245790989254601299762725830078125,1.2453000000000000735411731511703692376613616943359375,1.2241999999999999548805362792336381971836090087890625,1.2523999999999999577227072222740389406681060791015625,1.209400000000000030553337637684307992458343505859375,1.1569000000000000394351218346855603158473968505859375,1.1166000000000000369482222595252096652984619140625,1.1163000000000000699884594723698683083057403564453125,1.1580999999999999072741729833069257438182830810546875,1.144200000000000105870867628254927694797515869140625,1.1311999999999999833022457096376456320285797119140625,1.146300000000000096633812063373625278472900390625,1.197599999999999997868371792719699442386627197265625,1.2583999999999999630517777404747903347015380859375,1.278799999999999936761696517351083457469940185546875,1.2705999999999999516830939683131873607635498046875,1.270799999999999929656269159750081598758697509765625,1.3552999999999999491961943931528367102146148681640625,1.2500999999999999889865875957184471189975738525390625,1.099699999999999899813474257825873792171478271484375,1.106500000000000039079850466805510222911834716796875,1.0947999999999999953814722175593487918376922607421875,1.0818000000000000948574552239733748137950897216796875,1.094500000000000028421709430404007434844970703125,1.06590000000000006963318810448981821537017822265625,1.0757000000000001005417971100541763007640838623046875,1.100400000000000044764192352886311709880828857421875,1.105199999999999960209606797434389591217041015625,1.07739999999999991331378623726777732372283935546875,1.0795999999999998930633182681049220263957977294921875,1.069900000000000073185901783290319144725799560546875,0.9558999999999999719335619374760426580905914306640625,0.92469999999999996642685573533526621758937835693359375,0.94499999999999995115018691649311222136020660400390625,0.99429999999999996163069226895458996295928955078125,0.951400000000000023447910280083306133747100830078125],"date":["Aug 07, 2020 00:00","Aug 08, 2020 00:00","Aug 09, 2020 00:00","Aug 10, 2020 00:00","Aug 11, 2020 00:00","Aug 12, 2020 00:00","Aug 13, 2020 00:00","Aug 14, 2020 00:00","Aug 15, 2020 00:00","Aug 16, 2020 00:00","Aug 17, 2020 00:00","Aug 18, 2020 00:00","Aug 19, 2020 00:00","Aug 20, 2020 00:00","Aug 21, 2020 00:00","Aug 22, 2020 00:00","Aug 23, 2020 00:00","Aug 24, 2020 00:00","Aug 25, 2020 00:00","Aug 26, 2020 00:00","Aug 27, 2020 00:00","Aug 28, 2020 00:00","Aug 29, 2020 00:00","Aug 30, 2020 00:00","Aug 31, 2020 00:00","Sep 01, 2020 00:00","Sep 02, 2020 00:00","Sep 03, 2020 00:00","Sep 04, 2020 00:00","Sep 05, 2020 00:00","Sep 06, 2020 00:00","Sep 07, 2020 00:00","Sep 08, 2020 00:00","Sep 09, 2020 00:00","Sep 10, 2020 00:00","Sep 11, 2020 00:00","Sep 12, 2020 00:00","Sep 13, 2020 00:00","Sep 14, 2020 00:00","Sep 15, 2020 00:00","Sep 16, 2020 00:00","Sep 17, 2020 00:00","Sep 18, 2020 00:00","Sep 19, 2020 00:00","Sep 20, 2020 00:00","Sep 21, 2020 00:00","Sep 22, 2020 00:00","Sep 23, 2020 00:00","Sep 24, 2020 00:00","Sep 25, 2020 00:00","Sep 26, 2020 00:00","Sep 27, 2020 00:00","Sep 28, 2020 00:00","Sep 29, 2020 00:00","Sep 30, 2020 00:00","Oct 01, 2020 00:00","Oct 02, 2020 00:00","Oct 03, 2020 00:00","Oct 04, 2020 00:00","Oct 05, 2020 00:00","Oct 06, 2020 00:00","Oct 07, 2020 00:00","Oct 08, 2020 00:00","Oct 09, 2020 00:00","Oct 10, 2020 00:00","Oct 11, 2020 00:00","Oct 12, 2020 00:00","Oct 13, 2020 00:00","Oct 14, 2020 00:00","Oct 15, 2020 00:00","Oct 16, 2020 00:00","Oct 17, 2020 00:00","Oct 18, 2020 00:00","Oct 19, 2020 00:00","Oct 20, 2020 00:00","Oct 21, 2020 00:00","Oct 22, 2020 00:00","Oct 23, 2020 00:00","Oct 24, 2020 00:00","Oct 25, 2020 00:00","Oct 26, 2020 00:00","Oct 27, 2020 00:00","Oct 28, 2020 00:00","Oct 29, 2020 00:00","Oct 30, 2020 00:00","Oct 31, 2020 00:00","Nov 01, 2020 00:00","Nov 02, 2020 00:00","Nov 03, 2020 00:00","Nov 04, 2020 00:00","Nov 05, 2020 00:00","Nov 06, 2020 00:00","Nov 07, 2020 00:00","Nov 08, 2020 00:00","Nov 09, 2020 00:00","Nov 10, 2020 00:00","Nov 11, 2020 00:00","Nov 12, 2020 00:00","Nov 13, 2020 00:00","Nov 14, 2020 00:00","Nov 15, 2020 00:00","Nov 16, 2020 00:00","Nov 17, 2020 00:00","Nov 18, 2020 00:00","Nov 19, 2020 00:00","Nov 20, 2020 00:00","Nov 21, 2020 00:00","Nov 22, 2020 00:00","Nov 23, 2020 00:00","Nov 24, 2020 00:00","Nov 25, 2020 00:00","Nov 26, 2020 00:00","Nov 27, 2020 00:00","Nov 28, 2020 00:00","Nov 29, 2020 00:00","Nov 30, 2020 00:00","Dec 01, 2020 00:00","Dec 02, 2020 00:00","Dec 03, 2020 00:00","Dec 04, 2020 00:00","Dec 05, 2020 00:00","Dec 06, 2020 00:00","Dec 07, 2020 00:00","Dec 08, 2020 00:00","Dec 09, 2020 00:00","Dec 10, 2020 00:00","Dec 11, 2020 00:00","Dec 12, 2020 00:00","Dec 13, 2020 00:00","Dec 14, 2020 00:00","Dec 15, 2020 00:00","Dec 16, 2020 00:00","Dec 17, 2020 00:00","Dec 18, 2020 00:00","Dec 19, 2020 00:00","Dec 20, 2020 00:00","Dec 21, 2020 00:00","Dec 22, 2020 00:00","Dec 23, 2020 00:00","Dec 24, 2020 00:00","Dec 25, 2020 00:00","Dec 26, 2020 00:00","Dec 27, 2020 00:00","Dec 28, 2020 00:00","Dec 29, 2020 00:00","Dec 30, 2020 00:00","Dec 31, 2020 00:00","Jan 01, 2021 00:00","Jan 02, 2021 00:00","Jan 03, 2021 00:00","Jan 04, 2021 00:00","Jan 05, 2021 00:00","Jan 06, 2021 00:00","Jan 07, 2021 00:00","Jan 08, 2021 00:00","Jan 09, 2021 00:00","Jan 10, 2021 00:00","Jan 11, 2021 00:00","Jan 12, 2021 00:00","Jan 13, 2021 00:00","Jan 14, 2021 00:00","Jan 15, 2021 00:00","Jan 16, 2021 00:00","Jan 17, 2021 00:00","Jan 18, 2021 00:00","Jan 19, 2021 00:00","Jan 20, 2021 00:00","Jan 21, 2021 00:00","Jan 22, 2021 00:00","Jan 23, 2021 00:00","Jan 24, 2021 00:00","Jan 25, 2021 00:00","Jan 26, 2021 00:00","Jan 27, 2021 00:00","Jan 28, 2021 00:00","Jan 29, 2021 00:00","Jan 30, 2021 00:00","Jan 31, 2021 00:00","Feb 01, 2021 00:00","Feb 02, 2021 00:00","Feb 03, 2021 00:00","Feb 04, 2021 00:00","Feb 05, 2021 00:00","Feb 06, 2021 00:00","Feb 07, 2021 00:00","Feb 08, 2021 00:00","Feb 09, 2021 00:00","Feb 10, 2021 00:00","Feb 11, 2021 00:00","Feb 12, 2021 00:00","Feb 13, 2021 00:00","Feb 14, 2021 00:00","Feb 15, 2021 00:00","Feb 16, 2021 00:00","Feb 17, 2021 00:00","Feb 18, 2021 00:00","Feb 19, 2021 00:00","Feb 20, 2021 00:00","Feb 21, 2021 00:00","Feb 22, 2021 00:00","Feb 23, 2021 00:00","Feb 24, 2021 00:00","Feb 25, 2021 00:00","Feb 26, 2021 00:00","Feb 27, 2021 00:00","Feb 28, 2021 00:00","Mar 01, 2021 00:00","Mar 02, 2021 00:00","Mar 03, 2021 00:00","Mar 04, 2021 00:00","Mar 05, 2021 00:00","Mar 06, 2021 00:00","Mar 07, 2021 00:00","Mar 08, 2021 00:00","Mar 09, 2021 00:00","Mar 10, 2021 00:00","Mar 11, 2021 00:00","Mar 12, 2021 00:00","Mar 13, 2021 00:00","Mar 14, 2021 00:00","Mar 15, 2021 00:00","Mar 16, 2021 00:00","Mar 17, 2021 00:00","Mar 18, 2021 00:00","Mar 19, 2021 00:00","Mar 20, 2021 00:00","Mar 21, 2021 00:00","Mar 22, 2021 00:00","Mar 23, 2021 00:00","Mar 24, 2021 00:00","Mar 25, 2021 00:00","Mar 26, 2021 00:00","Mar 27, 2021 00:00","Mar 28, 2021 00:00","Mar 29, 2021 00:00","Mar 30, 2021 00:00","Mar 31, 2021 00:00","Apr 01, 2021 00:00","Apr 02, 2021 00:00","Apr 03, 2021 00:00","Apr 04, 2021 00:00","Apr 05, 2021 00:00","Apr 06, 2021 00:00","Apr 07, 2021 00:00","Apr 08, 2021 00:00","Apr 09, 2021 00:00","Apr 10, 2021 00:00","Apr 11, 2021 00:00","Apr 12, 2021 00:00","Apr 13, 2021 00:00","Apr 14, 2021 00:00","Apr 15, 2021 00:00","Apr 16, 2021 00:00","Apr 17, 2021 00:00","Apr 18, 2021 00:00","Apr 19, 2021 00:00","Apr 20, 2021 00:00","Apr 21, 2021 00:00","Apr 22, 2021 00:00","Apr 23, 2021 00:00","Apr 24, 2021 00:00","Apr 25, 2021 00:00","Apr 26, 2021 00:00","Apr 27, 2021 00:00","Apr 28, 2021 00:00","Apr 29, 2021 00:00","Apr 30, 2021 00:00","May 01, 2021 00:00","May 02, 2021 00:00","May 03, 2021 00:00","May 04, 2021 00:00","May 05, 2021 00:00","May 06, 2021 00:00","May 07, 2021 00:00","May 08, 2021 00:00","May 09, 2021 00:00","May 10, 2021 00:00","May 11, 2021 00:00","May 12, 2021 00:00","May 13, 2021 00:00","May 14, 2021 00:00","May 15, 2021 00:00","May 16, 2021 00:00","May 17, 2021 00:00","May 18, 2021 00:00","May 19, 2021 00:00","May 20, 2021 00:00","May 21, 2021 00:00","May 22, 2021 00:00","May 23, 2021 00:00","May 24, 2021 00:00","May 25, 2021 00:00","May 26, 2021 00:00","May 27, 2021 00:00","May 28, 2021 00:00","May 29, 2021 00:00","May 30, 2021 00:00","May 31, 2021 00:00","Jun 01, 2021 00:00","Jun 02, 2021 00:00","Jun 03, 2021 00:00","Jun 04, 2021 00:00","Jun 05, 2021 00:00","Jun 06, 2021 00:00","Jun 07, 2021 00:00","Jun 08, 2021 00:00","Jun 09, 2021 00:00","Jun 10, 2021 00:00","Jun 11, 2021 00:00","Jun 12, 2021 00:00","Jun 13, 2021 00:00","Jun 14, 2021 00:00","Jun 15, 2021 00:00","Jun 16, 2021 00:00","Jun 17, 2021 00:00","Jun 18, 2021 00:00","Jun 19, 2021 00:00","Jun 20, 2021 00:00","Jun 21, 2021 00:00","Jun 22, 2021 00:00","Jun 23, 2021 00:00","Jun 24, 2021 00:00","Jun 25, 2021 00:00","Jun 26, 2021 00:00","Jun 27, 2021 00:00","Jun 28, 2021 00:00","Jun 29, 2021 00:00","Jun 30, 2021 00:00","Jul 01, 2021 00:00","Jul 02, 2021 00:00","Jul 03, 2021 00:00","Jul 04, 2021 00:00","Jul 05, 2021 00:00","Jul 06, 2021 00:00","Jul 07, 2021 00:00","Jul 08, 2021 00:00","Jul 09, 2021 00:00","Jul 10, 2021 00:00","Jul 11, 2021 00:00","Jul 12, 2021 00:00","Jul 13, 2021 00:00","Jul 14, 2021 00:00","Jul 15, 2021 00:00","Jul 16, 2021 00:00","Jul 17, 2021 00:00","Jul 18, 2021 00:00","Jul 19, 2021 00:00","Jul 20, 2021 00:00","Jul 21, 2021 00:00","Jul 22, 2021 00:00","Jul 23, 2021 00:00","Jul 24, 2021 00:00","Jul 25, 2021 00:00","Jul 26, 2021 00:00","Jul 27, 2021 00:00","Jul 28, 2021 00:00","Jul 29, 2021 00:00","Jul 30, 2021 00:00","Jul 31, 2021 00:00","Aug 01, 2021 00:00","Aug 02, 2021 00:00","Aug 03, 2021 00:00","Aug 04, 2021 00:00","Aug 05, 2021 00:00","Aug 06, 2021 00:00","Aug 07, 2021 00:00","Aug 08, 2021 00:00","Aug 09, 2021 00:00","Aug 10, 2021 00:00","Aug 11, 2021 00:00","Aug 12, 2021 00:00","Aug 13, 2021 00:00","Aug 14, 2021 00:00","Aug 15, 2021 00:00","Aug 16, 2021 00:00","Aug 17, 2021 00:00","Aug 18, 2021 00:00","Aug 19, 2021 00:00","Aug 20, 2021 00:00","Aug 21, 2021 00:00","Aug 22, 2021 00:00","Aug 23, 2021 00:00","Aug 24, 2021 00:00","Aug 25, 2021 00:00","Aug 26, 2021 00:00","Aug 27, 2021 00:00","Aug 28, 2021 00:00","Aug 29, 2021 00:00","Aug 30, 2021 00:00","Aug 31, 2021 00:00","Sep 01, 2021 00:00","Sep 02, 2021 00:00","Sep 03, 2021 00:00","Sep 04, 2021 00:00","Sep 05, 2021 00:00","Sep 06, 2021 00:00","Sep 07, 2021 00:00","Sep 08, 2021 00:00","Sep 09, 2021 00:00","Sep 10, 2021 00:00","Sep 11, 2021 00:00","Sep 12, 2021 00:00","Sep 13, 2021 00:00","Sep 14, 2021 00:00","Sep 15, 2021 00:00","Sep 16, 2021 00:00","Sep 17, 2021 00:00","Sep 18, 2021 00:00","Sep 19, 2021 00:00","Sep 20, 2021 00:00","Sep 21, 2021 00:00","Sep 22, 2021 00:00","Sep 23, 2021 00:00","Sep 24, 2021 00:00"]}