{"price":[0.6661,0.6636,0.6566,0.6517,0.6364,0.6352,0.6125,0.6076,0.6165,0.6212,0.6063,0.5975,0.6149,0.6209,0.6207,0.6217,0.6052,0.6063,0.6103,0.6045,0.6099,0.6146,0.6211,0.6253,0.6171,0.6262,0.6384,0.6533,0.679,0.6627,0.6241,0.62,0.6128,0.6279,0.6283,0.6217,0.6188,0.6022,0.6086,0.614,0.6171,0.6212,0.6185,0.6201,0.6309,0.6262,0.6284,0.6378,0.6284,0.6244,0.6229,0.6208,0.6311,0.6031,0.5829,0.5733,0.5699,0.5677,0.5665,0.5689,0.5704,0.603,0.5906,0.5746,0.5785,0.5798,0.5758,0.5712,0.5607,0.5462,0.5475,0.5527,0.5342,0.5154,0.5153,0.5121,0.5202,0.5311,0.5305,0.529,0.5278,0.5081,0.4992,0.5049,0.5151,0.5123,0.5053,0.5049,0.5051,0.5143,0.5213,0.5242,0.5291,0.5248,0.5272,0.5307,0.5512,0.567,0.556,0.559,0.5608,0.5641,0.5477,0.5477,0.5379,0.5447,0.5494,0.5447,0.5644,0.5805,0.5949,0.5932,0.6317,0.6272,0.6449,0.6327,0.6049,0.6244,0.6255,0.626,0.6198,0.6537,0.6961,0.6896,0.6784,0.6345,0.6266,0.6147,0.6142,0.6016,0.5941,0.6223,0.6219,0.6213,0.629,0.6379,0.6399,0.6213,0.6208,0.625,0.6277,0.6274,0.6151,0.5944,0.5825,0.584,0.5839,0.591,0.5963,0.6081,0.6185,0.6115,0.6138,0.5902,0.5285,0.489,0.5036,0.4926,0.4944,0.4968,0.4979,0.5186,0.5283,0.5397,0.5497,0.54,0.5254,0.5255,0.5177,0.5203,0.5103,0.5041,0.5014,0.5166,0.5241,0.5325,0.5294,0.5391,0.538,0.523,0.5179,0.5112,0.5055,0.5053,0.5029,0.505,0.5073,0.5177,0.5211,0.523,0.5167,0.5179,0.5395,0.532,0.5263,0.5298,0.5377,0.5352,0.5323,0.5282,0.5272,0.5221,0.519,0.5195,0.5163,0.5193,0.5233,0.5269,0.5247,0.5167,0.4968,0.4963,0.4987,0.4842,0.4868,0.485,0.4758,0.4829,0.491,0.5011,0.4912,0.4939,0.4944,0.488,0.4871,0.4852,0.4747,0.4764,0.4726,0.471,0.4753,0.4742,0.4729,0.4785,0.4817,0.4756,0.4503,0.4163,0.4369,0.436,0.4274,0.4342,0.4373,0.4453,0.463,0.5159,0.5274,0.5311,0.5617,0.6095,0.5834,0.5611,0.5901,0.5912,0.6049,0.5999,0.6141,0.6069,0.6007,0.5992,0.6022,0.6052,0.6151,0.6433,0.6019,0.5719,0.5627,0.5432,0.4766,0.5096,0.5261,0.6121,0.5919,0.5906,0.577,0.568,0.5732,0.5749,0.5664,0.5647,0.5661,0.5698,0.5819,0.6029,0.5976,0.599,0.602,0.6145,0.6043,0.5937,0.5894,0.5719,0.5706,0.5622,0.5677,0.5587,0.5559,0.5662,0.5551,0.5505,0.533,0.5277,0.5281,0.5329,0.5382,0.5341,0.5492,0.567,0.5849,0.5867,0.5738,0.5866,0.5758,0.5869,0.5848,0.5891,0.5934,0.588,0.5874,0.5885,0.5878,0.5885,0.6074,0.6308,0.633,0.6159,0.5856,0.5259,0.5267,0.5313,0.532,0.5388,0.5299,0.5302,0.5286,0.5369,0.5391,0.5329,0.5401,0.5438,0.545,0.5508,0.5461,0.5451,0.5428,0.5482,0.5376,0.526,0.5294,0.5225,0.5118,0.5142,0.5161,0.5246,0.5235,0.5151,0.5152,0.5121,0.503,0.5073,0.5098,0.5333,0.5521,0.5513,0.5509,0.5875,0.5914,0.6525,0.6847,0.7278,0.8435,1.0433,1.0673,1.1318,1.1067,1.1014,1.1335,1.4129,1.5286,1.42,1.4481,1.3931,1.4344,1.4705,1.6545,1.8745,1.9512,2.5067,2.6287,2.5266,2.3478,2.3369],"date":["Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00","May 08, 2024 00:00","May 09, 2024 00:00","May 10, 2024 00:00","May 11, 2024 00:00","May 12, 2024 00:00","May 13, 2024 00:00","May 14, 2024 00:00","May 15, 2024 00:00","May 16, 2024 00:00","May 17, 2024 00:00","May 18, 2024 00:00","May 19, 2024 00:00","May 20, 2024 00:00","May 21, 2024 00:00","May 22, 2024 00:00","May 23, 2024 00:00","May 24, 2024 00:00","May 25, 2024 00:00","May 26, 2024 00:00","May 27, 2024 00:00","May 28, 2024 00:00","May 29, 2024 00:00","May 30, 2024 00:00","May 31, 2024 00:00","Jun 01, 2024 00:00","Jun 02, 2024 00:00","Jun 03, 2024 00:00","Jun 04, 2024 00:00","Jun 05, 2024 00:00","Jun 06, 2024 00:00","Jun 07, 2024 00:00","Jun 08, 2024 00:00","Jun 09, 2024 00:00","Jun 10, 2024 00:00","Jun 11, 2024 00:00","Jun 12, 2024 00:00","Jun 13, 2024 00:00","Jun 14, 2024 00:00","Jun 15, 2024 00:00","Jun 16, 2024 00:00","Jun 17, 2024 00:00","Jun 18, 2024 00:00","Jun 19, 2024 00:00","Jun 20, 2024 00:00","Jun 21, 2024 00:00","Jun 22, 2024 00:00","Jun 23, 2024 00:00","Jun 24, 2024 00:00","Jun 25, 2024 00:00","Jun 26, 2024 00:00","Jun 27, 2024 00:00","Jun 28, 2024 00:00","Jun 29, 2024 00:00","Jun 30, 2024 00:00","Jul 01, 2024 00:00","Jul 02, 2024 00:00","Jul 03, 2024 00:00","Jul 04, 2024 00:00","Jul 05, 2024 00:00","Jul 06, 2024 00:00","Jul 07, 2024 00:00","Jul 08, 2024 00:00","Jul 09, 2024 00:00","Jul 10, 2024 00:00","Jul 11, 2024 00:00","Jul 12, 2024 00:00","Jul 13, 2024 00:00","Jul 14, 2024 00:00","Jul 15, 2024 00:00","Jul 16, 2024 00:00","Jul 17, 2024 00:00","Jul 18, 2024 00:00","Jul 19, 2024 00:00","Jul 20, 2024 00:00","Jul 21, 2024 00:00","Jul 22, 2024 00:00","Jul 23, 2024 00:00","Jul 24, 2024 00:00","Jul 25, 2024 00:00","Jul 26, 2024 00:00","Jul 27, 2024 00:00","Jul 28, 2024 00:00","Jul 29, 2024 00:00","Jul 30, 2024 00:00","Jul 31, 2024 00:00","Aug 01, 2024 00:00","Aug 02, 2024 00:00","Aug 03, 2024 00:00","Aug 04, 2024 00:00","Aug 05, 2024 00:00","Aug 06, 2024 00:00","Aug 07, 2024 00:00","Aug 08, 2024 00:00","Aug 09, 2024 00:00","Aug 10, 2024 00:00","Aug 11, 2024 00:00","Aug 12, 2024 00:00","Aug 13, 2024 00:00","Aug 14, 2024 00:00","Aug 15, 2024 00:00","Aug 16, 2024 00:00","Aug 17, 2024 00:00","Aug 18, 2024 00:00","Aug 19, 2024 00:00","Aug 20, 2024 00:00","Aug 21, 2024 00:00","Aug 22, 2024 00:00","Aug 23, 2024 00:00","Aug 24, 2024 00:00","Aug 25, 2024 00:00","Aug 26, 2024 00:00","Aug 27, 2024 00:00","Aug 28, 2024 00:00","Aug 29, 2024 00:00","Aug 30, 2024 00:00","Aug 31, 2024 00:00","Sep 01, 2024 00:00","Sep 02, 2024 00:00","Sep 03, 2024 00:00","Sep 04, 2024 00:00","Sep 05, 2024 00:00","Sep 06, 2024 00:00","Sep 07, 2024 00:00","Sep 08, 2024 00:00","Sep 09, 2024 00:00","Sep 10, 2024 00:00","Sep 11, 2024 00:00","Sep 12, 2024 00:00","Sep 13, 2024 00:00","Sep 14, 2024 00:00","Sep 15, 2024 00:00","Sep 16, 2024 00:00","Sep 17, 2024 00:00","Sep 18, 2024 00:00","Sep 19, 2024 00:00","Sep 20, 2024 00:00","Sep 21, 2024 00:00","Sep 22, 2024 00:00","Sep 23, 2024 00:00","Sep 24, 2024 00:00","Sep 25, 2024 00:00","Sep 26, 2024 00:00","Sep 27, 2024 00:00","Sep 28, 2024 00:00","Sep 29, 2024 00:00","Sep 30, 2024 00:00","Oct 01, 2024 00:00","Oct 02, 2024 00:00","Oct 03, 2024 00:00","Oct 04, 2024 00:00","Oct 05, 2024 00:00","Oct 06, 2024 00:00","Oct 07, 2024 00:00","Oct 08, 2024 00:00","Oct 09, 2024 00:00","Oct 10, 2024 00:00","Oct 11, 2024 00:00","Oct 12, 2024 00:00","Oct 13, 2024 00:00","Oct 14, 2024 00:00","Oct 15, 2024 00:00","Oct 16, 2024 00:00","Oct 17, 2024 00:00","Oct 18, 2024 00:00","Oct 19, 2024 00:00","Oct 20, 2024 00:00","Oct 21, 2024 00:00","Oct 22, 2024 00:00","Oct 23, 2024 00:00","Oct 24, 2024 00:00","Oct 25, 2024 00:00","Oct 26, 2024 00:00","Oct 27, 2024 00:00","Oct 28, 2024 00:00","Oct 29, 2024 00:00","Oct 30, 2024 00:00","Oct 31, 2024 00:00","Nov 01, 2024 00:00","Nov 02, 2024 00:00","Nov 03, 2024 00:00","Nov 04, 2024 00:00","Nov 05, 2024 00:00","Nov 06, 2024 00:00","Nov 07, 2024 00:00","Nov 08, 2024 00:00","Nov 09, 2024 00:00","Nov 10, 2024 00:00","Nov 11, 2024 00:00","Nov 12, 2024 00:00","Nov 13, 2024 00:00","Nov 14, 2024 00:00","Nov 15, 2024 00:00","Nov 16, 2024 00:00","Nov 17, 2024 00:00","Nov 18, 2024 00:00","Nov 19, 2024 00:00","Nov 20, 2024 00:00","Nov 21, 2024 00:00","Nov 22, 2024 00:00","Nov 23, 2024 00:00","Nov 24, 2024 00:00","Nov 25, 2024 00:00","Nov 26, 2024 00:00","Nov 27, 2024 00:00","Nov 28, 2024 00:00","Nov 29, 2024 00:00","Nov 30, 2024 00:00","Dec 01, 2024 00:00","Dec 02, 2024 00:00","Dec 03, 2024 00:00","Dec 04, 2024 00:00","Dec 05, 2024 00:00","Dec 06, 2024 00:00"]}