{"price":[0.5049,0.5129,0.5062,0.512,0.5147,0.5028,0.5992,0.6059,0.6158,0.6225,0.6177,0.6071,0.5877,0.5771,0.5814,0.586,0.5899,0.5962,0.5855,0.5909,0.5774,0.5712,0.5535,0.564,0.5771,0.5708,0.5689,0.5661,0.5756,0.5828,0.5768,0.5781,0.5802,0.5723,0.5692,0.5661,0.5696,0.5667,0.5615,0.5665,0.5666,0.5648,0.5647,0.566,0.5654,0.5692,0.5671,0.5662,0.5682,0.5704,0.5639,0.5672,0.5848,0.6004,0.5987,0.609,0.6091,0.5975,0.5947,0.5965,0.5969,0.5999,0.6006,0.6019,0.6034,0.5991,0.5975,0.5999,0.5972,0.606,0.6116,0.6093,0.6111,0.6205,0.6135,0.6085,0.6019,0.6021,0.6008,0.598,0.5966,0.5813,0.5878,0.5936,0.5876,0.5956,0.568,0.5705,0.581,0.569,0.57,0.5738,0.5751,0.5725,0.5623,0.5605,0.5643,0.5562,0.5678,0.5681,0.5698,0.5657,0.5671,0.5554,0.5587,0.5489,0.55,0.5559,0.5608,0.568,0.5675,0.57,0.5623,0.5576,0.5502,0.5515,0.5596,0.5585,0.5533,0.551,0.5461,0.5448,0.5454,0.5383,0.5214,0.5218,0.5278,0.528,0.5284,0.5262,0.5295,0.5299,0.5266,0.53,0.5282,0.5313,0.5359,0.5398,0.5378,0.539,0.5377,0.5409,0.5315,0.5345,0.5356,0.5353,0.5369,0.5376,0.5623,0.5626,0.5691,0.5631,0.568,0.573,0.5782,0.5878,0.5909,0.5964,0.5882,0.5841,0.5875,0.5718,0.5733,0.5714,0.5808,0.5864,0.5882,0.5852,0.5888,0.5845,0.5736,0.5715,0.5854,0.5859,0.5931,0.5873,0.5897,0.5853,0.5783,0.5853,0.5824,0.5851,0.6042,0.5984,0.5977,0.5934,0.592,0.5877,0.5918,0.5861,0.5862,0.5852,0.5863,0.5884,0.588,0.5916,0.589,0.5903,0.5834,0.5836,0.5899,0.5925,0.5907,0.5906,0.5874,0.5872,0.5886,0.5884,0.6163,0.6228,0.6146,0.6185,0.6232,0.6535,0.6415,0.6513,0.6296,0.6196,0.6121,0.6212,0.629,0.5973,0.5972,0.5984,0.5855,0.5819,0.5392,0.5349,0.5177,0.5213,0.522,0.5267,0.5243,0.5317,0.5345,0.532,0.5318,0.5283,0.5296,0.5304,0.5311,0.5334,0.5335,0.5399,0.5359,0.5429,0.5301,0.5304,0.5312,0.5288,0.531,0.5326,0.5322,0.5316,0.5237,0.527,0.5285,0.5312,0.5296,0.5337,0.5359,0.54,0.5385,0.5379,0.5396,0.5391,0.5399,0.5365,0.5315,0.5284,0.5317,0.5367,0.5384,0.5451,0.5474,0.5437,0.5358,0.5431,0.5412,0.5422,0.544,0.5478,0.5478,0.557,0.5525,0.5504,0.5436,0.5453,0.5462,0.5463,0.5464,0.547,0.5434,0.5413,0.5443,0.5415,0.5412,0.5438,0.5477,0.5471,0.5528,0.5474,0.5449,0.5438,0.5345,0.5338,0.5335,0.5298,0.5266,0.5181,0.5256,0.5301,0.5277,0.5315,0.5315,0.5253,0.5262,0.517,0.5024,0.5125,0.514,0.5124,0.5135,0.5146,0.5118,0.5155,0.5162,0.5129,0.5188,0.5134,0.5189,0.5227,0.5251,0.5283,0.5278,0.524,0.5206,0.5228,0.5231,0.5204,0.5185,0.5083,0.5094,0.5141,0.5186,0.5164,0.5133,0.5141,0.5119,0.5112,0.5105,0.5044,0.5033,0.5004,0.5032,0.5046,0.5118,0.5096,0.5034,0.5085,0.509,0.5128,0.514,0.533,0.5348,0.5323,0.5419,0.5583,0.5475,0.5543,0.5553,0.5512,0.5508,0.5475,0.5541,0.5513,0.5531,0.549,0.5593,0.5851,0.5862,0.6071,0.5885,0.5742,0.5876,0.5926,0.619,0.6001,0.6455,0.6806,0.7055,0.6474,0.6764,0.7128,0.6904,0.6968,0.7174,0.7637,0.7737,0.8063,0.8256,0.8667,0.8913,0.9781,1.042,1.1243,1.1185,1.0093,1.0384,1.0706,1.0542,1.1635,1.1259,1.1322,1.1215,1.1177,1.1022,1.096,1.101,1.0846,1.1218,1.0875,1.1042,1.1086,1.1104,1.1198,1.2425,1.4034,1.4661,1.4535,1.4679,1.5437,1.5469,1.5018,1.4687,1.4538,1.3863,1.339,1.4341,1.4618,1.479,1.4498,1.4137,1.451,1.3276,1.3807,1.3994,1.3636,1.4325,1.4889,1.4726,1.477,1.4652,1.4676,1.5383,1.5653,1.6506,1.7055,1.8022,1.8843,1.8969,1.8973,1.9471,1.8592,1.912,1.9267,2.3046,2.4602,2.3131,2.617,2.7162,2.7416,2.8187,2.5706,2.5207,2.6195,2.6181,2.3972,2.3569,2.2971,2.4076,2.4204,2.2522,2.3643,2.2752,2.3647,2.4255],"date":["Aug 06, 2024 12:00","Aug 06, 2024 18:00","Aug 07, 2024 00:00","Aug 07, 2024 06:00","Aug 07, 2024 12:00","Aug 07, 2024 18:00","Aug 08, 2024 00:00","Aug 08, 2024 06:00","Aug 08, 2024 12:00","Aug 08, 2024 18:00","Aug 09, 2024 00:00","Aug 09, 2024 06:00","Aug 09, 2024 12:00","Aug 09, 2024 18:00","Aug 10, 2024 00:00","Aug 10, 2024 06:00","Aug 10, 2024 12:00","Aug 10, 2024 18:00","Aug 11, 2024 00:00","Aug 11, 2024 06:00","Aug 11, 2024 12:00","Aug 11, 2024 18:00","Aug 12, 2024 00:00","Aug 12, 2024 06:00","Aug 12, 2024 12:00","Aug 12, 2024 18:00","Aug 13, 2024 00:00","Aug 13, 2024 06:00","Aug 13, 2024 12:00","Aug 13, 2024 18:00","Aug 14, 2024 00:00","Aug 14, 2024 06:00","Aug 14, 2024 12:00","Aug 14, 2024 18:00","Aug 15, 2024 00:00","Aug 15, 2024 06:00","Aug 15, 2024 12:00","Aug 15, 2024 18:00","Aug 16, 2024 00:00","Aug 16, 2024 06:00","Aug 16, 2024 12:00","Aug 16, 2024 18:00","Aug 17, 2024 00:00","Aug 17, 2024 06:00","Aug 17, 2024 12:00","Aug 17, 2024 18:00","Aug 18, 2024 00:00","Aug 18, 2024 06:00","Aug 18, 2024 12:00","Aug 18, 2024 18:00","Aug 19, 2024 00:00","Aug 19, 2024 06:00","Aug 19, 2024 12:00","Aug 19, 2024 18:00","Aug 20, 2024 00:00","Aug 20, 2024 06:00","Aug 20, 2024 12:00","Aug 20, 2024 18:00","Aug 21, 2024 00:00","Aug 21, 2024 06:00","Aug 21, 2024 12:00","Aug 21, 2024 18:00","Aug 22, 2024 00:00","Aug 22, 2024 06:00","Aug 22, 2024 12:00","Aug 22, 2024 18:00","Aug 23, 2024 00:00","Aug 23, 2024 06:00","Aug 23, 2024 12:00","Aug 23, 2024 18:00","Aug 24, 2024 00:00","Aug 24, 2024 06:00","Aug 24, 2024 12:00","Aug 24, 2024 18:00","Aug 25, 2024 00:00","Aug 25, 2024 06:00","Aug 25, 2024 12:00","Aug 25, 2024 18:00","Aug 26, 2024 00:00","Aug 26, 2024 06:00","Aug 26, 2024 12:00","Aug 26, 2024 18:00","Aug 27, 2024 00:00","Aug 27, 2024 06:00","Aug 27, 2024 12:00","Aug 27, 2024 18:00","Aug 28, 2024 00:00","Aug 28, 2024 06:00","Aug 28, 2024 12:00","Aug 28, 2024 18:00","Aug 29, 2024 00:00","Aug 29, 2024 06:00","Aug 29, 2024 12:00","Aug 29, 2024 18:00","Aug 30, 2024 00:00","Aug 30, 2024 06:00","Aug 30, 2024 12:00","Aug 30, 2024 18:00","Aug 31, 2024 00:00","Aug 31, 2024 06:00","Aug 31, 2024 12:00","Aug 31, 2024 18:00","Sep 01, 2024 00:00","Sep 01, 2024 06:00","Sep 01, 2024 12:00","Sep 02, 2024 00:00","Sep 02, 2024 06:00","Sep 02, 2024 12:00","Sep 02, 2024 18:00","Sep 03, 2024 00:00","Sep 03, 2024 06:00","Sep 03, 2024 12:00","Sep 03, 2024 18:00","Sep 04, 2024 00:00","Sep 04, 2024 06:00","Sep 04, 2024 12:00","Sep 04, 2024 18:00","Sep 05, 2024 00:00","Sep 05, 2024 06:00","Sep 05, 2024 12:00","Sep 05, 2024 18:00","Sep 06, 2024 00:00","Sep 06, 2024 06:00","Sep 06, 2024 12:00","Sep 06, 2024 18:00","Sep 07, 2024 00:00","Sep 07, 2024 06:00","Sep 07, 2024 12:00","Sep 07, 2024 18:00","Sep 08, 2024 00:00","Sep 08, 2024 06:00","Sep 08, 2024 12:00","Sep 08, 2024 18:00","Sep 09, 2024 00:00","Sep 09, 2024 06:00","Sep 09, 2024 12:00","Sep 09, 2024 18:00","Sep 10, 2024 00:00","Sep 10, 2024 06:00","Sep 10, 2024 12:00","Sep 10, 2024 18:00","Sep 11, 2024 00:00","Sep 11, 2024 06:00","Sep 11, 2024 12:00","Sep 11, 2024 18:00","Sep 12, 2024 00:00","Sep 12, 2024 06:00","Sep 12, 2024 12:00","Sep 12, 2024 18:00","Sep 13, 2024 00:00","Sep 13, 2024 06:00","Sep 13, 2024 12:00","Sep 13, 2024 18:00","Sep 14, 2024 00:00","Sep 14, 2024 06:00","Sep 14, 2024 12:00","Sep 14, 2024 18:00","Sep 15, 2024 00:00","Sep 15, 2024 06:00","Sep 15, 2024 12:00","Sep 15, 2024 18:00","Sep 16, 2024 00:00","Sep 16, 2024 06:00","Sep 16, 2024 12:00","Sep 16, 2024 18:00","Sep 17, 2024 00:00","Sep 17, 2024 06:00","Sep 17, 2024 12:00","Sep 17, 2024 18:00","Sep 18, 2024 00:00","Sep 18, 2024 12:00","Sep 18, 2024 18:00","Sep 19, 2024 00:00","Sep 19, 2024 12:00","Sep 19, 2024 18:00","Sep 20, 2024 00:00","Sep 20, 2024 06:00","Sep 20, 2024 12:00","Sep 20, 2024 18:00","Sep 21, 2024 00:00","Sep 21, 2024 06:00","Sep 21, 2024 12:00","Sep 21, 2024 18:00","Sep 22, 2024 00:00","Sep 22, 2024 06:00","Sep 22, 2024 12:00","Sep 22, 2024 18:00","Sep 23, 2024 00:00","Sep 23, 2024 06:00","Sep 23, 2024 12:00","Sep 23, 2024 18:00","Sep 24, 2024 00:00","Sep 24, 2024 06:00","Sep 24, 2024 12:00","Sep 24, 2024 18:00","Sep 25, 2024 00:00","Sep 25, 2024 06:00","Sep 25, 2024 12:00","Sep 26, 2024 00:00","Sep 26, 2024 06:00","Sep 26, 2024 12:00","Sep 26, 2024 18:00","Sep 27, 2024 00:00","Sep 27, 2024 06:00","Sep 27, 2024 12:00","Sep 27, 2024 18:00","Sep 28, 2024 00:00","Sep 28, 2024 06:00","Sep 28, 2024 12:00","Sep 28, 2024 18:00","Sep 29, 2024 00:00","Sep 29, 2024 06:00","Sep 29, 2024 12:00","Sep 29, 2024 18:00","Sep 30, 2024 00:00","Sep 30, 2024 06:00","Sep 30, 2024 12:00","Sep 30, 2024 18:00","Oct 01, 2024 00:00","Oct 01, 2024 06:00","Oct 01, 2024 12:00","Oct 01, 2024 18:00","Oct 02, 2024 00:00","Oct 02, 2024 06:00","Oct 02, 2024 12:00","Oct 02, 2024 18:00","Oct 03, 2024 00:00","Oct 03, 2024 06:00","Oct 03, 2024 12:00","Oct 03, 2024 18:00","Oct 04, 2024 00:00","Oct 04, 2024 06:00","Oct 04, 2024 12:00","Oct 04, 2024 18:00","Oct 05, 2024 00:00","Oct 05, 2024 06:00","Oct 05, 2024 12:00","Oct 05, 2024 18:00","Oct 06, 2024 00:00","Oct 06, 2024 06:00","Oct 06, 2024 12:00","Oct 06, 2024 18:00","Oct 07, 2024 00:00","Oct 07, 2024 06:00","Oct 07, 2024 12:00","Oct 07, 2024 18:00","Oct 08, 2024 00:00","Oct 08, 2024 06:00","Oct 08, 2024 12:00","Oct 08, 2024 18:00","Oct 09, 2024 00:00","Oct 09, 2024 06:00","Oct 09, 2024 12:00","Oct 09, 2024 18:00","Oct 10, 2024 00:00","Oct 10, 2024 06:00","Oct 10, 2024 12:00","Oct 10, 2024 18:00","Oct 11, 2024 00:00","Oct 11, 2024 06:00","Oct 11, 2024 12:00","Oct 11, 2024 18:00","Oct 12, 2024 00:00","Oct 12, 2024 06:00","Oct 12, 2024 12:00","Oct 12, 2024 18:00","Oct 13, 2024 00:00","Oct 13, 2024 06:00","Oct 13, 2024 12:00","Oct 13, 2024 18:00","Oct 14, 2024 00:00","Oct 14, 2024 06:00","Oct 14, 2024 12:00","Oct 14, 2024 18:00","Oct 15, 2024 00:00","Oct 15, 2024 06:00","Oct 15, 2024 12:00","Oct 15, 2024 18:00","Oct 16, 2024 00:00","Oct 16, 2024 06:00","Oct 16, 2024 12:00","Oct 16, 2024 18:00","Oct 17, 2024 00:00","Oct 17, 2024 06:00","Oct 17, 2024 12:00","Oct 17, 2024 18:00","Oct 18, 2024 00:00","Oct 18, 2024 06:00","Oct 18, 2024 12:00","Oct 18, 2024 18:00","Oct 19, 2024 00:00","Oct 19, 2024 06:00","Oct 19, 2024 12:00","Oct 19, 2024 18:00","Oct 20, 2024 00:00","Oct 20, 2024 06:00","Oct 20, 2024 12:00","Oct 20, 2024 18:00","Oct 21, 2024 00:00","Oct 21, 2024 06:00","Oct 21, 2024 12:00","Oct 21, 2024 18:00","Oct 22, 2024 00:00","Oct 22, 2024 06:00","Oct 22, 2024 12:00","Oct 22, 2024 18:00","Oct 23, 2024 00:00","Oct 23, 2024 06:00","Oct 23, 2024 12:00","Oct 23, 2024 18:00","Oct 24, 2024 00:00","Oct 24, 2024 06:00","Oct 24, 2024 12:00","Oct 24, 2024 18:00","Oct 25, 2024 00:00","Oct 25, 2024 06:00","Oct 25, 2024 12:00","Oct 25, 2024 18:00","Oct 26, 2024 00:00","Oct 26, 2024 06:00","Oct 26, 2024 12:00","Oct 26, 2024 18:00","Oct 27, 2024 00:00","Oct 27, 2024 06:00","Oct 27, 2024 12:00","Oct 27, 2024 18:00","Oct 28, 2024 00:00","Oct 28, 2024 06:00","Oct 28, 2024 12:00","Oct 28, 2024 18:00","Oct 29, 2024 00:00","Oct 29, 2024 06:00","Oct 29, 2024 12:00","Oct 29, 2024 18:00","Oct 30, 2024 00:00","Oct 30, 2024 06:00","Oct 30, 2024 12:00","Oct 30, 2024 18:00","Oct 31, 2024 00:00","Oct 31, 2024 06:00","Oct 31, 2024 12:00","Oct 31, 2024 18:00","Nov 01, 2024 00:00","Nov 01, 2024 06:00","Nov 01, 2024 12:00","Nov 01, 2024 18:00","Nov 02, 2024 00:00","Nov 02, 2024 06:00","Nov 02, 2024 12:00","Nov 02, 2024 18:00","Nov 03, 2024 00:00","Nov 03, 2024 06:00","Nov 03, 2024 12:00","Nov 03, 2024 18:00","Nov 04, 2024 00:00","Nov 04, 2024 06:00","Nov 04, 2024 12:00","Nov 04, 2024 18:00","Nov 05, 2024 00:00","Nov 05, 2024 06:00","Nov 05, 2024 12:00","Nov 05, 2024 18:00","Nov 06, 2024 00:00","Nov 06, 2024 06:00","Nov 06, 2024 12:00","Nov 06, 2024 18:00","Nov 07, 2024 00:00","Nov 07, 2024 06:00","Nov 07, 2024 12:00","Nov 07, 2024 18:00","Nov 08, 2024 00:00","Nov 08, 2024 06:00","Nov 08, 2024 12:00","Nov 08, 2024 18:00","Nov 09, 2024 00:00","Nov 09, 2024 06:00","Nov 09, 2024 12:00","Nov 09, 2024 18:00","Nov 10, 2024 00:00","Nov 10, 2024 06:00","Nov 10, 2024 12:00","Nov 10, 2024 18:00","Nov 11, 2024 00:00","Nov 11, 2024 06:00","Nov 11, 2024 12:00","Nov 11, 2024 18:00","Nov 12, 2024 00:00","Nov 12, 2024 06:00","Nov 12, 2024 12:00","Nov 12, 2024 18:00","Nov 13, 2024 00:00","Nov 13, 2024 06:00","Nov 13, 2024 12:00","Nov 13, 2024 18:00","Nov 14, 2024 00:00","Nov 14, 2024 06:00","Nov 14, 2024 12:00","Nov 14, 2024 18:00","Nov 15, 2024 00:00","Nov 15, 2024 06:00","Nov 15, 2024 12:00","Nov 15, 2024 18:00","Nov 16, 2024 00:00","Nov 16, 2024 06:00","Nov 16, 2024 12:00","Nov 16, 2024 18:00","Nov 17, 2024 00:00","Nov 17, 2024 06:00","Nov 17, 2024 12:00","Nov 17, 2024 18:00","Nov 18, 2024 00:00","Nov 18, 2024 06:00","Nov 18, 2024 12:00","Nov 18, 2024 18:00","Nov 19, 2024 00:00","Nov 19, 2024 06:00","Nov 19, 2024 12:00","Nov 19, 2024 18:00","Nov 20, 2024 00:00","Nov 20, 2024 06:00","Nov 20, 2024 12:00","Nov 20, 2024 18:00","Nov 21, 2024 00:00","Nov 21, 2024 06:00","Nov 21, 2024 12:00","Nov 21, 2024 18:00","Nov 22, 2024 00:00","Nov 22, 2024 06:00","Nov 22, 2024 12:00","Nov 22, 2024 18:00","Nov 23, 2024 00:00","Nov 23, 2024 06:00","Nov 23, 2024 12:00","Nov 23, 2024 18:00","Nov 24, 2024 00:00","Nov 24, 2024 06:00","Nov 24, 2024 12:00","Nov 24, 2024 18:00","Nov 25, 2024 00:00","Nov 25, 2024 06:00","Nov 25, 2024 12:00","Nov 25, 2024 18:00","Nov 26, 2024 00:00","Nov 26, 2024 06:00","Nov 26, 2024 12:00","Nov 26, 2024 18:00","Nov 27, 2024 00:00","Nov 27, 2024 06:00","Nov 27, 2024 12:00","Nov 27, 2024 18:00","Nov 28, 2024 00:00","Nov 28, 2024 06:00","Nov 28, 2024 12:00","Nov 28, 2024 18:00","Nov 29, 2024 00:00","Nov 29, 2024 06:00","Nov 29, 2024 12:00","Nov 29, 2024 18:00","Nov 30, 2024 00:00","Nov 30, 2024 06:00","Nov 30, 2024 12:00","Nov 30, 2024 18:00","Dec 01, 2024 00:00","Dec 01, 2024 06:00","Dec 01, 2024 12:00","Dec 01, 2024 18:00","Dec 02, 2024 00:00","Dec 02, 2024 06:00","Dec 02, 2024 12:00","Dec 02, 2024 18:00","Dec 03, 2024 00:00","Dec 03, 2024 06:00","Dec 03, 2024 12:00","Dec 03, 2024 18:00","Dec 04, 2024 00:00","Dec 04, 2024 06:00","Dec 04, 2024 12:00","Dec 04, 2024 18:00","Dec 05, 2024 00:00","Dec 05, 2024 06:00","Dec 05, 2024 12:00","Dec 05, 2024 18:00","Dec 06, 2024 00:00","Dec 06, 2024 06:00","Dec 06, 2024 12:00","Dec 06, 2024 18:00","Dec 07, 2024 00:00"]}