{"price":[0.00967603,0.00955967,0.00953458,0.00947406,0.00945194,0.00943231,0.00943518,0.00952231,0.00948543,0.00948796,0.00947776,0.00932498,0.00947651,0.00939693,0.0093559,0.00941474,0.00938089,0.00948517,0.00952133,0.0095642,0.00955984,0.00952473,0.00951073,0.00953385,0.00947689,0.0094742,0.00943986,0.0094422,0.009588,0.00972109,0.00970088,0.00988555,0.0101839,0.01027434,0.01095824,0.01126169,0.01154307,0.01186176,0.01129364,0.01157965,0.01176513,0.01147343,0.01138013,0.011106,0.01114939,0.01080982,0.01074409,0.01044151,0.01023906,0.01043535,0.01041714,0.01029235,0.01023611,0.01019217,0.0101405,0.01023497,0.01023143,0.01007733,0.01004596,0.00986604,0.00981788,0.01001747,0.01015619,0.01016293,0.01018032,0.01035542,0.01057132,0.01042224,0.01031295,0.0103415,0.01023023,0.01018205,0.01003376,0.00997793,0.01007056,0.00999428,0.00983469,0.01009992,0.01017494,0.01038972,0.01025443,0.01021453,0.01015704,0.00990871,0.00983466,0.00963198,0.00912957,0.00916155,0.00915789,0.00902532,0.00906162,0.00908595,0.00911333,0.00911746,0.00921814,0.00926657,0.00928932,0.00895267,0.0087273,0.00761843,0.00817222,0.0080267,0.00786028,0.00821844,0.00832393,0.00824199,0.00812161,0.0082505,0.00831895,0.00830101,0.00847605,0.00841947,0.00878872,0.00883743,0.00872934,0.00876298,0.00895019,0.00899259,0.00896046,0.00885327,0.00854777,0.00847658,0.0084057,0.0081609,0.00817246,0.00816101,0.00812862,0.00806292,0.00815285,0.00806407,0.00804306,0.00802805,0.00791949,0.00794781,0.00805817,0.00810648,0.00811228,0.00806567,0.00809511,0.00811736,0.00816695,0.00918452,0.00870819,0.00881322,0.00814767,0.008511,0.00843564,0.00853133,0.00838799,0.00853632,0.00896325,0.00880965,0.00858013,0.008538,0.00862289,0.00849503,0.00844512,0.00834217,0.00849448,0.00853261,0.00855854,0.00821654,0.00819222,0.0082345,0.00853364,0.00854508,0.00859201,0.00863341,0.00862651,0.00849759,0.00888546,0.00860608,0.00858686,0.00872993,0.00859187,0.00859918,0.00858447,0.00851655,0.00855866,0.00859626,0.00869027,0.00876307,0.00874772,0.00887069,0.0088408,0.00894877,0.00903314,0.00897299,0.00917576,0.00908475,0.00899053,0.00906226,0.00907812,0.00883907,0.00867476,0.00872998,0.00860458,0.00865154,0.00876191,0.00882306,0.00889327,0.00891295,0.00890118,0.00881464,0.00874791,0.00887662,0.00881689,0.00891865,0.00894679,0.00890265,0.00886607,0.00886005,0.00874531,0.00871675,0.00871368,0.00874766,0.00880266,0.00873718,0.00871881,0.00866727,0.00862001,0.00881752,0.00875726,0.00873532,0.00869162,0.00875201,0.00884978,0.00874565,0.00857318,0.00854992,0.00846179,0.00831023,0.00808165,0.00817015,0.00813744,0.00809445,0.00806523,0.00802947,0.00807331,0.00805271,0.00814592,0.00823161,0.00822924,0.00828212,0.00815102,0.00812665,0.00812897,0.00804725,0.00803196,0.00802665,0.00804265,0.00807101,0.00800925,0.00881919,0.00902504,0.0086895,0.00835269,0.00815316,0.00840417,0.0082151,0.00834707,0.00825074,0.00828595,0.00829682,0.0081349,0.0083497,0.00836218,0.00837824,0.00838264,0.00842889,0.00854902,0.00853552,0.00851447,0.00842252,0.00835816,0.00851227,0.00881208,0.00873846,0.00879563,0.00864687,0.00846838,0.00845573,0.00828734,0.00833864,0.00827385,0.00823556,0.00820804,0.00818985,0.0083143,0.00837006,0.0084227,0.00839638,0.0085451,0.0085325,0.00850556,0.00845873,0.00855752,0.00828095,0.00826325,0.00809846,0.00790186,0.00785849,0.00764739,0.00783549,0.00783407,0.00764348,0.0077092,0.00768043,0.00747967,0.00743217,0.00752081,0.00740267,0.00737792,0.00736752,0.00745697,0.00759602,0.00767557,0.0075277,0.00760936,0.00759117,0.00759718,0.00770783,0.00783986,0.00773134,0.00784764,0.00782462,0.0078057,0.00782092,0.00783518,0.00788458,0.00788198,0.00787774,0.00782043,0.00782946,0.00780611,0.00808342,0.00809986,0.00815447,0.0085661,0.00851103,0.00852538,0.00845397,0.0084195,0.00847963,0.00833499,0.00827256,0.00840197,0.00841797,0.00842734,0.00835342,0.00837829,0.00837754,0.00835894,0.00825671,0.00827069,0.00823186,0.00821784,0.00829859,0.00829506,0.00832619,0.00834364,0.00831547,0.0082518,0.0082519,0.00824778,0.00829882,0.00830498,0.0084239,0.00846574,0.00851149,0.00836431,0.00830206,0.00826915,0.00826424,0.00825008,0.00828509,0.00823005,0.00832863,0.00821244,0.00824206,0.00827528,0.00832823,0.00819935,0.00820672,0.00820617,0.00819733,0.00818269,0.00811692,0.00797359,0.00795098,0.00797532,0.00794354,0.00785694,0.00784136,0.00782385,0.00782858,0.0079161,0.00792976,0.00790007,0.00783919,0.00777598,0.00780968,0.00781299,0.00781523,0.00780601,0.00778524,0.00775223,0.00772479,0.00776413,0.00776058,0.00786098,0.00786101,0.00790126,0.00793515,0.00790241,0.00790935,0.00797339,0.00800526,0.00800095,0.00800432,0.00774215,0.00769075,0.00765854,0.00766207,0.00774543,0.007759,0.0077692,0.00773827,0.00775819,0.00772459,0.00768842,0.00771045,0.00775765,0.00775518,0.00771891,0.00763975,0.00763769,0.00765274,0.00766878,0.00763235,0.00759992,0.0076284,0.00764792,0.00766105,0.00767135,0.0077231,0.00769495,0.00770394,0.00770288,0.00782655,0.00771255,0.00768425,0.00776939,0.00785334,0.00780803,0.00778063,0.00773718,0.00771452,0.00772676,0.00770841,0.00770644,0.00769739,0.00769304,0.00769737,0.00769038,0.00770148,0.00768952,0.00764255,0.00756014,0.00748945,0.00751388,0.00735763,0.00731907,0.00731971,0.00737042,0.00736706,0.0073388,0.00740281,0.00735489,0.00756289,0.00763326,0.00780441,0.0079411,0.00791736,0.00793467,0.00790092,0.00788759,0.00788253,0.00787388,0.00782395,0.00783581,0.00779023,0.00774081,0.00772814,0.00784669,0.00773552,0.00775703,0.00770359,0.0077166,0.00776294,0.00787151,0.00791623,0.00792621,0.00795785,0.00801902,0.00800569,0.00802278,0.00804558,0.00802106,0.00801642,0.00802936,0.00802517,0.00801315,0.00808586,0.00811075,0.00800292,0.00796341,0.00800467,0.00799877,0.00797511],"date":["Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00","May 05, 2024 20:00","May 05, 2024 22:00","May 06, 2024 00:00","May 06, 2024 02:00","May 06, 2024 04:00","May 06, 2024 06:00","May 06, 2024 08:00","May 06, 2024 10:00","May 06, 2024 12:00","May 06, 2024 14:00","May 06, 2024 16:00","May 06, 2024 18:00","May 06, 2024 20:00","May 06, 2024 22:00","May 07, 2024 00:00","May 07, 2024 02:00","May 07, 2024 04:00","May 07, 2024 06:00","May 07, 2024 08:00","May 07, 2024 10:00","May 07, 2024 12:00","May 07, 2024 14:00","May 07, 2024 16:00","May 07, 2024 18:00","May 07, 2024 20:00","May 07, 2024 22:00","May 08, 2024 00:00","May 08, 2024 02:00","May 08, 2024 04:00","May 08, 2024 06:00","May 08, 2024 08:00","May 08, 2024 10:00","May 08, 2024 12:00","May 08, 2024 14:00","May 08, 2024 16:00","May 08, 2024 18:00","May 08, 2024 20:00","May 08, 2024 22:00","May 09, 2024 00:00","May 09, 2024 02:00","May 09, 2024 04:00","May 09, 2024 06:00","May 09, 2024 08:00","May 09, 2024 10:00","May 09, 2024 12:00","May 09, 2024 14:00","May 09, 2024 16:00","May 09, 2024 18:00","May 09, 2024 20:00","May 09, 2024 22:00","May 10, 2024 00:00","May 10, 2024 02:00","May 10, 2024 04:00","May 10, 2024 06:00","May 10, 2024 08:00","May 10, 2024 10:00","May 10, 2024 12:00","May 10, 2024 14:00","May 10, 2024 16:00","May 10, 2024 18:00","May 10, 2024 20:00","May 10, 2024 22:00","May 11, 2024 00:00","May 11, 2024 02:00","May 11, 2024 04:00","May 11, 2024 06:00","May 11, 2024 08:00","May 11, 2024 10:00","May 11, 2024 12:00","May 11, 2024 14:00","May 11, 2024 16:00","May 11, 2024 18:00","May 11, 2024 20:00","May 11, 2024 22:00","May 12, 2024 00:00","May 12, 2024 02:00","May 12, 2024 04:00","May 12, 2024 06:00","May 12, 2024 08:00","May 12, 2024 10:00","May 12, 2024 12:00","May 12, 2024 14:00","May 12, 2024 16:00","May 12, 2024 18:00","May 12, 2024 20:00","May 12, 2024 22:00","May 13, 2024 00:00","May 13, 2024 02:00","May 13, 2024 04:00","May 13, 2024 06:00","May 13, 2024 08:00","May 13, 2024 10:00","May 13, 2024 12:00","May 13, 2024 14:00","May 13, 2024 16:00","May 13, 2024 18:00","May 13, 2024 20:00","May 13, 2024 22:00","May 14, 2024 00:00","May 14, 2024 02:00","May 14, 2024 04:00","May 14, 2024 06:00","May 14, 2024 08:00","May 14, 2024 10:00","May 14, 2024 12:00","May 14, 2024 14:00","May 14, 2024 16:00","May 14, 2024 18:00","May 14, 2024 20:00","May 14, 2024 22:00","May 15, 2024 00:00","May 15, 2024 02:00","May 15, 2024 04:00","May 15, 2024 06:00","May 15, 2024 08:00","May 15, 2024 10:00","May 15, 2024 12:00","May 15, 2024 14:00","May 15, 2024 16:00","May 15, 2024 18:00","May 15, 2024 20:00","May 15, 2024 22:00","May 16, 2024 00:00","May 16, 2024 02:00","May 16, 2024 04:00","May 16, 2024 06:00","May 16, 2024 08:00","May 16, 2024 10:00","May 16, 2024 12:00","May 16, 2024 14:00","May 16, 2024 16:00","May 16, 2024 18:00","May 16, 2024 20:00","May 16, 2024 22:00","May 17, 2024 00:00","May 17, 2024 02:00","May 17, 2024 04:00","May 17, 2024 06:00","May 17, 2024 08:00","May 17, 2024 10:00","May 17, 2024 12:00","May 17, 2024 14:00","May 17, 2024 16:00","May 17, 2024 18:00","May 17, 2024 20:00","May 17, 2024 22:00","May 18, 2024 00:00","May 18, 2024 02:00","May 18, 2024 04:00","May 18, 2024 06:00","May 18, 2024 08:00","May 18, 2024 10:00","May 18, 2024 12:00","May 18, 2024 14:00","May 18, 2024 16:00","May 18, 2024 18:00","May 18, 2024 20:00","May 18, 2024 22:00"]}