{"price":[0.00526771,0.0052755,0.00525079,0.00530785,0.0053578,0.00532579,0.00528681,0.00527568,0.00530371,0.00537035,0.00534339,0.00532525,0.00536462,0.00531833,0.00544694,0.00551412,0.00558227,0.00556246,0.00575183,0.00570478,0.00557849,0.0057345,0.00575366,0.00576779,0.00569226,0.00570146,0.0058136,0.00575554,0.00597409,0.00606188,0.00594628,0.00614424,0.00579483,0.00590811,0.00593855,0.00615987,0.00598123,0.00609692,0.00605952,0.00614235,0.00611532,0.00602955,0.00610777,0.00610724,0.00611489,0.00609236,0.00612287,0.00604657,0.00608851,0.00625561,0.00626787,0.00636039,0.00634061,0.00640738,0.00640953,0.00639076,0.00653953,0.00649833,0.00656898,0.00674399,0.00675909,0.00721523,0.00826654,0.00844065,0.0083407,0.00817179,0.00755711,0.00778666,0.00762343,0.00765802,0.00766271,0.00763578,0.00740812,0.0070126,0.00723688,0.00730164,0.00722427,0.00843713,0.00795522,0.00785993,0.00789683,0.00808731,0.00741152,0.0075576,0.00792167,0.00775713,0.00789455,0.00798355,0.00782686,0.00762592,0.00751194,0.00761018,0.00797226,0.00794209,0.00806405,0.00804945,0.00774107,0.00778663,0.00782334,0.00800069,0.00799824,0.00839523,0.00807473,0.00822335,0.00834626,0.00856002,0.01102507,0.01115646,0.01106772,0.01111922,0.01063817,0.0108308,0.00973898,0.0100468,0.00952314,0.01014964,0.00925449,0.00942639,0.00985888,0.00999613,0.00974533,0.00967352,0.012481,0.01187962,0.01468275,0.01469088,0.01333044,0.01400008,0.01371323,0.01330864,0.01343331,0.013892,0.01326604,0.0132135,0.01290968,0.01323702,0.01252393,0.01264557,0.01240526,0.01348956,0.01367037,0.01387567,0.01398446,0.01436602,0.01337185,0.01370333,0.01453186,0.01374203,0.01343817,0.01389158,0.01354496,0.01309011,0.01263209,0.01294469,0.01233878,0.01178887,0.01181699,0.01197236,0.01141132,0.01160354,0.01090565,0.01026606,0.01020515,0.01064051,0.0119333,0.01147674,0.01159813,0.01179405,0.01103935,0.01105689,0.01046048,0.01031937,0.01037927,0.00963663,0.00955863,0.01031313,0.01012178,0.01069857,0.01048235,0.01075058,0.01060451,0.01046773,0.01058875,0.01041631,0.01017301,0.01016583,0.0104433,0.0103362,0.01065617,0.01038179,0.01027514,0.01041562,0.01046504,0.01064881,0.01067727,0.01052478,0.01100796,0.010879,0.01120546,0.01130578,0.01076726,0.01064404,0.01068015,0.01069287,0.01032884,0.01029727,0.01034434,0.01040628,0.01047541,0.01048533,0.01052228,0.01075795,0.01054234,0.01077847,0.01079569,0.01072759,0.01068942,0.01065062,0.0107994,0.0106935,0.01077319,0.0107774,0.01048322,0.01030212,0.00993446,0.01019307,0.00982716,0.00960541,0.00940257,0.00942409,0.00951544,0.00951077,0.00952078,0.0094775,0.00947475,0.00954928,0.00981494,0.0097089,0.0095032,0.00954329,0.00955967,0.00945194,0.00952231,0.00947776,0.00939693,0.00938089,0.0095642,0.00951073,0.0094742,0.009588,0.00988555,0.01095824,0.01186176,0.01176513,0.011106,0.01074409,0.01043535,0.01023611,0.01023497,0.01004596,0.01001747,0.01018032,0.01042224,0.01023023,0.00997793,0.00983469,0.01038972,0.01015704,0.00963198,0.00915789,0.00908595,0.00921814,0.00895267,0.00817222,0.00821844,0.00812161,0.00830101,0.00878872,0.00876298,0.00896046,0.00847658,0.00817246,0.00806292,0.00804306,0.00794781,0.00811228,0.00811736,0.00870819,0.008511,0.00838799,0.00880965,0.00862289,0.00834217,0.00855854,0.0082345,0.00859201,0.00849759,0.00858686,0.00859918,0.00855866,0.00876307,0.0088408,0.00897299,0.00899053,0.00883907,0.00860458,0.00882306,0.00890118,0.00887662,0.00894679,0.00886005,0.00871368,0.00873718,0.00862001,0.00873532,0.00884978,0.00854992,0.00808165,0.00809445,0.00807331,0.00823161,0.00815102,0.00804725,0.00804265,0.00881919,0.00835269,0.0082151,0.00828595,0.0083497,0.00838264,0.00853552,0.00835816,0.00873846,0.00846838,0.00833864,0.00820804,0.00837006,0.0085451,0.00845873,0.00826325,0.00785849,0.00783407,0.00768043,0.00752081,0.00736752,0.00767557,0.00759117,0.00783986,0.00782462,0.00783518,0.00787774,0.00780611,0.00815447,0.00852538,0.00847963,0.00840197,0.00835342,0.00835894,0.00823186,0.00829506,0.00831547,0.00824778,0.0084239,0.00836431,0.00826424,0.00823005,0.00824206,0.00819935,0.00819733,0.00797359,0.00794354,0.00782385,0.00792976,0.00777598,0.00781523,0.00775223,0.00776058,0.00790126,0.00790935,0.00800095,0.00769075,0.00774543,0.00773827,0.00768842,0.00775518,0.00763769,0.00763235,0.00764792,0.0077231,0.00770288,0.00768425,0.00780803,0.00771452,0.00770644,0.00769737,0.00768952,0.00748945,0.00731907,0.00736706,0.00735489,0.00780441,0.00793467,0.00788253,0.00783581,0.00772814,0.00775703,0.00776294,0.00792621,0.00800569,0.00802106,0.00802517,0.00811075,0.00800467],"date":["Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00","May 05, 2024 18:00","May 06, 2024 00:00","May 06, 2024 06:00","May 06, 2024 12:00","May 06, 2024 18:00","May 07, 2024 00:00","May 07, 2024 06:00","May 07, 2024 12:00","May 07, 2024 18:00","May 08, 2024 00:00","May 08, 2024 06:00","May 08, 2024 12:00","May 08, 2024 18:00","May 09, 2024 00:00","May 09, 2024 06:00","May 09, 2024 12:00","May 09, 2024 18:00","May 10, 2024 00:00","May 10, 2024 06:00","May 10, 2024 12:00","May 10, 2024 18:00","May 11, 2024 00:00","May 11, 2024 06:00","May 11, 2024 12:00","May 11, 2024 18:00","May 12, 2024 00:00","May 12, 2024 06:00","May 12, 2024 12:00","May 12, 2024 18:00","May 13, 2024 00:00","May 13, 2024 06:00","May 13, 2024 12:00","May 13, 2024 18:00","May 14, 2024 00:00","May 14, 2024 06:00","May 14, 2024 12:00","May 14, 2024 18:00","May 15, 2024 00:00","May 15, 2024 06:00","May 15, 2024 12:00","May 15, 2024 18:00","May 16, 2024 00:00","May 16, 2024 06:00","May 16, 2024 12:00","May 16, 2024 18:00","May 17, 2024 00:00","May 17, 2024 06:00","May 17, 2024 12:00","May 17, 2024 18:00","May 18, 2024 00:00","May 18, 2024 06:00","May 18, 2024 12:00","May 18, 2024 18:00"]}