{"price":[0.02597232,0.02618709,0.02637042,0.02629683,0.02558656,0.02530481,0.02465559,0.02353106,0.02220773,0.02189023,0.02180131,0.02026686,0.02029541,0.01973694,0.01947597,0.01953128,0.02031989,0.0192391,0.0178292,0.01342459,0.01317204,0.01242136,0.01361637,0.01414594,0.01263985,0.01290986,0.01306678,0.01296817,0.0126485,0.01284784,0.01298852,0.01340925,0.0131972,0.01345007,0.01319103,0.01310074,0.0129353,0.01291197,0.01293395,0.01286392,0.01305654,0.01297966,0.0124686,0.01269322,0.01288248,0.01269321,0.01184422,0.01239642,0.01251458,0.01233032,0.01241475,0.01276046,0.01334444,0.01469387,0.01838375,0.01673651,0.01529263,0.01502021,0.01576149,0.01752614,0.01742215,0.01767405,0.01784706,0.01799124,0.01792925,0.01926728,0.01852282,0.01852933,0.01766536,0.01636657,0.01513891,0.01430439,0.01565747,0.0155687,0.01576324,0.01633993,0.01641774,0.01688432,0.01566098,0.01532669,0.01546017,0.01493484,0.01485119,0.01459244,0.01457276,0.01462613,0.01439804,0.01436819,0.01412485,0.01404828,0.01393834,0.01397062,0.01399345,0.01398968,0.01383849,0.0137549,0.01382099,0.01408169,0.01410207,0.01398662,0.01395831,0.01392899,0.01382751,0.01384183,0.01384567,0.0139682,0.01396339,0.01420065,0.0143083,0.01349909,0.01320622,0.01300255,0.01278191,0.01248143,0.01136409,0.01043484,0.0102435,0.00917878,0.0088367,0.00906783,0.00933661,0.00914159,0.00928527,0.00931615,0.00918743,0.00915706,0.00915756,0.01045488,0.01036347,0.01033838,0.01008629,0.01001189,0.01009852,0.01011566,0.00982198,0.00978027,0.00970335,0.00950802,0.00944917,0.00940595,0.0093368,0.00936936,0.00935104,0.0093412,0.00930538,0.00945377,0.00955533,0.00937743,0.0093847,0.00931494,0.00926428,0.00921832,0.00920429,0.00917417,0.00917391,0.00920445,0.00916782,0.00914269,0.00909235,0.00908896,0.00902902,0.00898429,0.00895388,0.00895035,0.00898323,0.00884987,0.00883225,0.00878381,0.00877397,0.00875922,0.00878678,0.00880104,0.00881126,0.00880522,0.00877778,0.00873132,0.00867892,0.00865771,0.00861948,0.00871329,0.00884906,0.00891212,0.0091088,0.00905005,0.00922221,0.00905795,0.00886021,0.00898132,0.0091885,0.0092132,0.0089142,0.0090203,0.00929168,0.00933231,0.00915394,0.00903715,0.00909128,0.00834628,0.00878531,0.00923375,0.00923117,0.00846989,0.00872956,0.00879425,0.0086627,0.00866467,0.00867451,0.00865223,0.0085317,0.00853634,0.00875969,0.00858604,0.00872336,0.00879692,0.00878914,0.00895803,0.00898105,0.00897672,0.00883809,0.00887789,0.00895722,0.00900278,0.00885108,0.00883052,0.00911241,0.009108,0.00918068,0.00908251,0.00892206,0.00899128,0.0088297,0.00880252,0.00857739,0.00840757,0.00844931,0.00829081,0.00826261,0.0082746,0.00824701,0.00816316,0.00810568,0.00833672,0.00864004,0.00851466,0.00876575,0.00878071,0.00876067,0.00850659,0.0086177,0.00832374,0.00831287,0.00836589,0.00836162,0.00826068,0.00827777,0.00828687,0.00826276,0.00815251,0.00825776,0.00836963,0.0082085,0.00823805,0.0083006,0.00828123,0.00910774,0.00901155,0.00755505,0.00711473,0.00665584,0.00641894,0.00666567,0.00632342,0.0062942,0.00633884,0.0060902,0.00623626,0.00608313,0.00581351,0.00573957,0.00610055,0.00608331,0.00612081,0.0062913,0.00621917,0.00604056,0.00615466,0.00623525,0.00625669,0.00637662,0.006438,0.00654589,0.00638494,0.00623167,0.00634993,0.00642847,0.00660233,0.00623994,0.00628122,0.00648089,0.00641968,0.00641074,0.00623332,0.00639522,0.00634491,0.00621838,0.00618361,0.0060199,0.0059848,0.00599931,0.00600329,0.00610488,0.00597785,0.00584986,0.00593423,0.0061352,0.00607768,0.00596352,0.00611622,0.00619837,0.00624783,0.0062281,0.00648363,0.00629646,0.00612989,0.00592864,0.00598654,0.00583451,0.00572184,0.00572044,0.00566518,0.00553855,0.00545619,0.00545259,0.00536283,0.005394,0.00523319,0.00515785,0.00511302,0.00511204,0.0051619,0.00504359,0.0050179,0.00511729,0.00507814,0.0050679,0.00512408,0.00524028,0.00508845,0.00557407,0.0072255,0.00723159,0.00608636,0.00611225,0.00507193,0.00491434,0.00469454,0.00428239,0.00420819,0.00423754,0.00437864,0.0042585,0.00423315,0.00417557,0.00415467,0.00408699,0.00404437,0.00403704,0.00405417,0.00404378,0.00396836,0.00382131,0.00358593,0.00323264],"date":["Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00"]}