{"price":[0.00639851,0.00668738,0.00664941,0.00694594,0.00652327,0.00636214,0.00653444,0.00644838,0.00614739,0.00624578,0.00619974,0.00635982,0.00638636,0.00635474,0.00653235,0.00606783,0.00619829,0.00615095,0.00617585,0.0060526,0.00585305,0.00640837,0.00640351,0.00618934,0.00614656,0.00616729,0.00623015,0.00619834,0.00603296,0.00578735,0.00589302,0.00585173,0.00581978,0.00567147,0.00571083,0.00586208,0.00575419,0.00571994,0.00618794,0.00604286,0.0061904,0.00608082,0.00624863,0.00612805,0.00602408,0.00601397,0.00634257,0.00624022,0.00601837,0.00613113,0.00645739,0.00648963,0.00609522,0.0060907,0.00609779,0.00643644,0.00618511,0.00614011,0.0060332,0.00608859,0.00605162,0.00592419,0.00603511,0.00615109,0.00618608,0.00615281,0.00608942,0.00611,0.00665917,0.00615798,0.0062771,0.00621667,0.00628962,0.00634071,0.00619979,0.00654145,0.00642142,0.00631498,0.00652582,0.00621419,0.00655303,0.00651857,0.00657174,0.00656651,0.0065063,0.00643526,0.00623848,0.00670075,0.00620662,0.0062858,0.00623777,0.00624434,0.00624322,0.00611346,0.0061678,0.00652284,0.00635394,0.00631575,0.00610167,0.00668954,0.00664687,0.00653865,0.00655664,0.006544,0.00669558,0.00664004,0.006198,0.0061918,0.00623816,0.0062349,0.00624795,0.00632285,0.0063822,0.0062149,0.00662887,0.00653386,0.00652816,0.00659245,0.0066201,0.00659163,0.00617722,0.0062327,0.00675323,0.00632366,0.00632342,0.0061577,0.00626174,0.00630574,0.00629509,0.0063022,0.00631783,0.00644113,0.00643484,0.00645223,0.00639516,0.00646387,0.00622468,0.00621133,0.00622295,0.00643626,0.00623122,0.00616264,0.00622351,0.00623936,0.00616689,0.0061413,0.00615343,0.00594049,0.00594545,0.00601143,0.00594096,0.00592985,0.00601769,0.0060032,0.00604123,0.00603323,0.00597908,0.00591028,0.00598125,0.00593557,0.00602159,0.00619563,0.00618492,0.00609699,0.00604641,0.00601161,0.00602415,0.0060446,0.00590093,0.00585185,0.0057749,0.00593254,0.00583386,0.00582359,0.00586634,0.0059824,0.00601347,0.00602975,0.00610532,0.00613805,0.00608631,0.00626899,0.00614175,0.00626401,0.00592089,0.00594941,0.00591552,0.00597132,0.00602198,0.00597773,0.0060457,0.00596267,0.00639571,0.00631694,0.00604862,0.00615187,0.00628269,0.00633728,0.00626722,0.00612473,0.00618888,0.00636183,0.00614842,0.00615257,0.00615578,0.00619899,0.00670897,0.00614115,0.00633079,0.00651826,0.00653545,0.00611947,0.00626455,0.00623638,0.00613807,0.00642353,0.00588564,0.00575936,0.00572712,0.00603241,0.00608445,0.00597722,0.00605001,0.00604788,0.00593544,0.005943,0.0059481,0.00571126,0.00586072,0.00572445,0.00572939,0.00570883,0.00569583,0.00570264,0.00569545,0.00567798,0.00585644,0.0055718,0.00587043,0.00559531,0.00558413,0.00559621,0.00583249,0.00549589,0.00533713,0.00546497,0.00538966,0.00553504,0.00544218,0.00551663,0.00554118,0.00530408,0.00520103,0.00545292,0.00546388,0.0053281,0.00522347,0.00534756,0.00549265,0.00549676,0.00523577,0.00536871,0.00525997,0.00522722,0.00522633,0.00518155,0.00519821,0.0051657,0.00513855,0.00514767,0.00535938,0.00530762,0.00496093,0.00519587,0.00522992,0.0049719,0.00499363,0.00501025,0.00532626,0.00531956,0.00503712,0.00494477,0.00492988,0.00537623,0.0049578,0.00491723,0.00504656,0.00493742,0.00500847,0.00509975,0.0051251,0.00516514,0.00508182,0.00507999,0.00498164,0.00510658,0.00509969,0.00506757,0.00508027,0.00506974,0.00508248,0.00507846,0.00531427,0.00509566,0.00510549,0.00504459,0.00532095,0.00517735,0.0053231,0.00521723,0.00525287,0.00504301,0.00500409,0.00506565,0.00534863,0.00543287,0.00562272,0.00677822,0.00626097,0.00745379,0.00793893,0.00849159,0.00691568,0.00740962,0.00719187,0.00626725,0.00627187,0.00595796,0.005961,0.00621181,0.00619845,0.00632715,0.00617505,0.0051739,0.00511815,0.00501638,0.005216,0.00512015,0.00505557,0.00488243,0.00484278,0.00477867,0.00474603,0.00471767,0.00471509,0.00453109,0.0043582,0.00431055,0.00418348,0.00417214,0.00446062,0.00425875,0.00410568,0.00410351,0.00410286,0.00425215,0.00416335,0.00415041,0.00459489,0.00459181,0.00419291,0.00410098,0.00457108,0.00428461,0.00410165,0.004082,0.00445779,0.00417781,0.00429205,0.00418718,0.00411854,0.00409382,0.00424417,0.00428011,0.00415659,0.00409636,0.00414167,0.00414036,0.0040684,0.00399773,0.00407326,0.00407252,0.0041069,0.00401718,0.00401487,0.00401225,0.0039948,0.00413704,0.00400286,0.00399899,0.00399562,0.0040854,0.00406905,0.00411298,0.00417159,0.00402942,0.00399174,0.00396422,0.00395829,0.00405916,0.0038978,0.0038797,0.00385785,0.00385801,0.00374039,0.00375434,0.00371778,0.00370494,0.0035033,0.0033207,0.00324494,0.00319484,0.00322163],"date":["Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00"]}