{"price":[0.02190992,0.02182847,0.02183959,0.02201422,0.02163688,0.02129874,0.02098796,0.02067521,0.02026132,0.02064734,0.01909071,0.01928726,0.01957522,0.01963003,0.01991343,0.01995061,0.0200408,0.01974533,0.01996189,0.01963898,0.01988632,0.02011099,0.02032679,0.02038984,0.02034274,0.02028282,0.02043385,0.02056034,0.020847,0.02085861,0.02074422,0.0205605,0.02044106,0.02048471,0.0203805,0.02062002,0.02086836,0.02072291,0.02092767,0.02074636,0.02048003,0.02043261,0.02003606,0.02021424,0.01992401,0.01995536,0.01986349,0.02009374,0.02024073,0.02010344,0.02008985,0.02025664,0.02035676,0.0201765,0.02000755,0.02018691,0.02024235,0.02000093,0.02006011,0.0200396,0.01975637,0.019738,0.01987493,0.01987543,0.01980916,0.01977794,0.01969965,0.01980657,0.01973577,0.01988464,0.01991406,0.02027411,0.0202967,0.02027567,0.02032437,0.02035153,0.02041475,0.02067203,0.02075698,0.02109318,0.02115376,0.02104743,0.02086968,0.02088434,0.02095894,0.021124,0.02126099,0.0212379,0.02100554,0.02089867,0.02076185,0.02149826,0.02156247,0.02156379,0.0214131,0.02125469,0.02123535,0.02147353,0.02185326,0.02173288,0.02191057,0.02193223,0.0226626,0.02270653,0.02279969,0.02318776,0.02328191,0.02273667,0.02319726,0.02284138,0.02272697,0.02247563,0.02285784,0.02297344,0.02308279,0.02334435,0.0236374,0.02389828,0.02369314,0.02366534,0.0242724,0.02418898,0.02437561,0.02304464,0.02348395,0.02379534,0.02253852,0.02235741,0.02289737,0.02284789,0.02334645,0.02351867,0.02337775,0.0231032,0.02312382,0.02315912,0.02308703,0.02323205,0.02378278,0.02410733,0.02405476,0.02390868,0.02373601,0.02396708,0.02564909,0.02502118,0.02586456,0.02587176,0.02595159,0.0267881,0.02694617,0.0262063,0.02620877,0.0270826,0.02681079,0.02730336,0.02736256,0.02823192,0.02872162,0.0280916,0.02777892,0.02850812,0.02822974,0.02861085,0.02913295,0.0297307,0.02971976,0.03032575,0.03135317,0.03075315,0.02956681,0.03020341,0.03024132,0.03088803,0.03266809,0.03161997,0.03226068,0.03202096,0.03386698,0.03293767,0.03031677,0.03343854,0.03959944,0.03610315,0.03680694,0.03399256,0.03527446,0.0350563,0.0354276,0.03536026,0.03465601,0.03427787,0.03498985,0.03553519,0.03565028,0.0351054,0.03523481,0.03496389,0.03629925,0.0379368,0.03620552,0.03551939,0.03635609,0.03746825,0.0377862,0.0370136,0.03648535,0.03605196,0.03767589,0.0402609,0.04068084,0.03998106,0.04052144,0.04043061,0.04036349,0.03894222,0.0394257,0.03603018,0.03530241,0.03609861,0.03692036,0.0360574,0.036536,0.03412252,0.03294107,0.03273191,0.03326162,0.03406115,0.03401252,0.03407282,0.03297116,0.03170323,0.03181976,0.02936315,0.03054088,0.03263761,0.03087575,0.03032641,0.03223059,0.03174768,0.03410851,0.03359356,0.03381616,0.03375801,0.03367205,0.03482478,0.03316528,0.03283035,0.03292954,0.03302976,0.03338588,0.03372926,0.03300035,0.03269683,0.03300665,0.03308956,0.03393713,0.03400543,0.03388665,0.03572114,0.03586331,0.03713646,0.03751725,0.03669748,0.0373268,0.03687605,0.03636585,0.03554909,0.03547851,0.0356418,0.03693083,0.03692806,0.03727717,0.03637995,0.03686411,0.03679794,0.03686496,0.03740789,0.03755954,0.03766762,0.03717991,0.03824952,0.03849708,0.03859581,0.03903532,0.03641145,0.0360731,0.03539626,0.03589298,0.03353641,0.03265103,0.0329864,0.03256964,0.03271513,0.03291813,0.03239147,0.03194455,0.03188538,0.03239667,0.03368799,0.03301916,0.03205807,0.03144446,0.03238311,0.03231461,0.03273434,0.03249845,0.03287454,0.03308773,0.03345954,0.03367812,0.03352773,0.03350594,0.03293346,0.03439369,0.03486611,0.03534826,0.03493296,0.03465334,0.03360271,0.03307506,0.03318957,0.0328242,0.03254525,0.03295065,0.03323418,0.03299,0.03348982,0.03368627,0.03377806,0.03397959,0.03047085,0.02802113,0.02795146,0.02758941,0.02525585,0.0237143,0.02453939,0.02418199,0.02398384,0.02527527,0.02516539,0.02591527,0.0245005,0.02433283,0.02378691,0.02459198,0.02401899,0.02425457,0.02420937,0.02343288,0.02348195,0.02344479,0.02356712,0.02380194,0.02383192,0.02432677,0.02380335,0.02512613,0.02535462,0.02476604,0.02526529,0.02514275,0.02647917,0.02644714,0.02629982,0.02628437,0.02578801,0.02592306,0.02680823,0.02650556,0.02670914,0.02667896,0.02663138,0.0263303,0.0267177,0.02726712,0.02794547,0.02783164,0.02627993,0.02561289,0.02551836,0.02524728,0.02604117,0.02581183,0.02571752,0.02540771,0.02528558,0.02499662,0.02489595,0.02472776,0.02532317,0.02517179,0.02540091,0.02506804,0.02525472,0.02454616,0.02440862,0.02400981,0.02436777,0.0242431,0.02425513,0.02270428,0.02238627,0.02277355,0.0225764,0.02228322,0.02244857,0.02307503,0.02260638,0.02320105,0.02358135,0.02348256],"date":["Jan 21, 2024 00:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00"]}