1

RANK

Bitcoin (BTC)

$50880.72
-0.20%

Market Cap

$961.37b

Volume (24Hr)

$16.61b

Supply

18.89m BTC

Bitcoin (BTC)

08 December 2021

HIGHT

LOW

AVERAGE

CHANGE

Exchange Pair Price Volume (24Hr) Volume (%)
Crypto.com Exchange BTC/USDT $50,883 $2,566,657,159 15.44%
Binance BTC/USDT $50,881 $1,872,614,024 11.27%
ZB BTC/USDT $50,928 $710,969,847 4.28%
Coinbase Pro BTC/USD $50,752 $670,320,424 4.03%
Okex BTC/USDT $50,892 $598,740,123 3.60%
Bkex BTC/USDT $50,957 $580,361,799 3.49%
Huobi BTC/USDT $50,971 $522,727,406 3.14%
Coinsbit BTC/USDT $50,877 $447,941,286 2.69%
Kucoin BTC/USDT $50,903 $443,594,432 2.67%
Bitrue BTC/USDT $50,878 $369,460,165 2.22%
LBank BTC/USDT $50,923 $265,046,237 1.59%
WhiteBIT BTC/USDT $50,899 $262,779,072 1.58%
DigiFinex BTC/USDT $50,975 $259,146,522 1.56%
Binance ETH/BTC $50,883 $254,741,560 1.53%
BigONE BTC/USDT $50,901 $215,872,895 1.30%
Bitfinex BTC/USD $50,713 $186,723,830 1.12%
Bitflyer BTC/JPY $50,679 $156,849,196 0.94%
Binance MATIC/BTC $50,873 $148,685,149 0.89%
YoBit ETH/BTC $50,643 $141,627,046 0.85%
Kraken BTC/USD $50,749 $136,084,903 0.82%

This website uses cookies

This website uses cookies to improve user experience. By using our website you
consent to all cookies in accrodance with our Cookie Policy

Read more

Email Newsletter

Let’s stay in touch

Get the latest news and analysis in a light, but substantial weekly newsletter.
No spam, no fluff, just the relevant information.

TokenMeister is an independent, reliable source of education and information in the field of blockchain, cryptocurrency and ICOs. We bring added value to the growing blockchain/crypto/token community by providing accurate, intelligent, user-friendly information for everyone, from newbies to experts and from the mere crypto curious to the seasoned ICO investor.

Contact us